UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 174.00 | −3.17% | −5.70 | 174.00 | 174.00 | 强烈卖出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 180.55 | −1.85% | −3.40 | 180.55 | 180.55 | 强烈卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187.15 | −0.56% | −1.05 | 189.35 | 185.95 | 强烈卖出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 191.40 | −1.09% | −2.10 | 191.40 | 191.40 | 卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 189.85 | −1.09% | −2.10 | 191.00 | 189.85 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 192.85 | −1.08% | −2.10 | 192.85 | 192.85 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 195.85 | −1.06% | −2.10 | 195.85 | 195.85 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 198.85 | −1.05% | −2.10 | 198.85 | 198.85 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 201.85 | −1.03% | −2.10 | 201.85 | 201.85 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 199.85 | −1.04% | −2.10 | 199.85 | 199.85 | 买入 |