合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 167.60 | −0.24% | −0.40 | 167.60 | 167.60 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 171.60 | −0.23% | −0.40 | 171.60 | 171.60 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 175.60 | −0.23% | −0.40 | 176.55 | 175.00 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 179.60 | −0.22% | −0.40 | 179.60 | 179.60 | 强烈卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 177.50 | +0.06% | +0.10 | 177.50 | 176.50 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 180.75 | +0.06% | +0.10 | 180.75 | 180.75 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184.00 | +0.05% | +0.10 | 184.00 | 184.00 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187.25 | +0.05% | +0.10 | 187.25 | 187.25 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 185.75 | +0.05% | +0.10 | 185.75 | 185.75 | 卖出 |