合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 163.30 | +1.11% | +1.80 | 163.35 | 161.70 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.50 | +0.59% | +1.00 | 170.50 | 170.50 | 买入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.50 | +0.43% | +0.75 | 174.50 | 174.50 | 买入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.50 | +0.28% | +0.50 | 179.10 | 177.00 | 买入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.50 | +0.14% | +0.25 | 182.50 | 182.50 | 买入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 178.45 | −0.45% | −0.80 | 179.00 | 178.00 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181.35 | −0.44% | −0.80 | 181.35 | 181.35 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184.25 | −0.43% | −0.80 | 184.25 | 184.25 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187.15 | −0.43% | −0.80 | 187.15 | 187.15 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 186.85 | −0.43% | −0.80 | 186.85 | 186.85 | 卖出 |