UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167.35 | +1.39% | +2.30 | 167.50 | 164.95 | 中立 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168.55 | −0.91% | −1.55 | 168.55 | 168.55 | 强烈卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 171.65 | −1.04% | −1.80 | 171.65 | 171.65 | 强烈卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177.10 | +1.14% | +2.00 | 177.10 | 174.75 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 177.10 | −1.31% | −2.35 | 177.10 | 177.10 | 强烈卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 178.50 | +0.17% | +0.30 | 178.50 | 178.50 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181.15 | −0.98% | −1.80 | 181.15 | 181.15 | 强烈卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184.10 | −0.97% | −1.80 | 184.10 | 184.10 | 强烈卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187.05 | −0.95% | −1.80 | 187.05 | 187.05 | 强烈卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 186.75 | −0.95% | −1.80 | 186.75 | 186.75 | 强烈卖出 |