UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167.65 | +0.18% | +0.30 | 169.00 | 166.70 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.40 | +0.23% | +0.40 | 171.40 | 171.40 | 中立 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175.15 | +0.29% | +0.50 | 175.15 | 175.15 | 中立 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.90 | +0.34% | +0.60 | 180.05 | 177.50 | 中立 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.65 | +0.38% | +0.70 | 182.65 | 182.65 | 中立 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.25 | +0.30% | +0.55 | 184.25 | 184.00 | 中立 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.35 | +0.29% | +0.55 | 187.35 | 187.35 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.45 | +0.29% | +0.55 | 190.45 | 190.45 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.55 | +0.28% | +0.55 | 193.55 | 193.55 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.20 | +0.29% | +0.55 | 192.20 | 192.20 | 卖出 |