List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 158.50 | −3.94% | −6.50 | 158.50 | 158.50 | 强烈卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 168.20 | +0.72% | +1.20 | 168.20 | 168.20 | 中立 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 171.20 | +0.71% | +1.20 | 171.45 | 170.50 | 中立 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 174.20 | +0.69% | +1.20 | 174.20 | 174.20 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 174.20 | +1.01% | +1.75 | 174.50 | 173.00 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 177.20 | +1.06% | +1.85 | 177.20 | 177.20 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 180.20 | +1.09% | +1.95 | 180.20 | 180.20 | 中立 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 183.20 | +1.10% | +2.00 | 183.20 | 183.20 | 中立 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 186.20 | +1.22% | +2.25 | 186.20 | 186.20 | 强烈买入 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 183.20 | +1.24% | +2.25 | 183.20 | 183.20 | 卖出 |