UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 184.50 | +1.12% | 2.05 | 184.50 | 184.50 | 卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.50 | +0.26% | 0.50 | 190.50 | 189.55 | 买入 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.60 | +0.80% | 1.55 | 195.60 | 195.60 | 买入 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195.00 | +0.54% | 1.05 | 195.00 | 194.00 | 买入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.70 | +0.38% | 0.75 | 197.70 | 197.70 | 买入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.40 | +0.23% | 0.45 | 200.40 | 200.40 | 买入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.10 | +0.07% | 0.15 | 203.50 | 202.50 | 买入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.80 | −0.07% | −0.15 | 205.80 | 205.80 | 买入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.80 | −0.07% | −0.15 | 202.80 | 202.80 | 买入 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205.80 | −0.07% | −0.15 | 205.80 | 205.80 | — |