UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.85 | −0.69% | −1.15 | 167.00 | 165.55 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169.50 | −0.73% | −1.25 | 169.50 | 169.50 | 强烈卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.15 | −0.77% | −1.35 | 173.15 | 173.15 | 强烈卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176.85 | −0.79% | −1.40 | 178.05 | 176.55 | 强烈卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 180.60 | −0.77% | −1.40 | 180.60 | 180.60 | 强烈卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183.50 | −0.76% | −1.40 | 184.00 | 183.50 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186.75 | −0.74% | −1.40 | 186.75 | 186.75 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.00 | −0.73% | −1.40 | 190.00 | 190.00 | 强烈卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.25 | −0.72% | −1.40 | 193.25 | 193.25 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 191.50 | −0.73% | −1.40 | 191.50 | 191.50 | 强烈卖出 |