合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,013 | −2.78% | −172 | 6,209 | 5,986 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,143 | −2.06% | −129 | 6,300 | 6,115 | 强烈卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,134 | −2.22% | −139 | 6,287 | 6,108 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,136 | −2.18% | −137 | 6,284 | 6,109 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,105 | −2.13% | −133 | 6,248 | 6,078 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,047 | −2.06% | −127 | 6,185 | 6,021 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,012 | −1.99% | −122 | 6,084 | 6,012 | 卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,996 | −1.98% | −121 | 5,996 | 5,996 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,983 | −1.98% | −121 | 5,983 | 5,983 | 卖出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,964 | −1.99% | −121 | 5,964 | 5,964 | 卖出 |