Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7435 | +0.57% | 42 | 7685 | 7263 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7023 | +0.69% | 48 | 7257 | 6862 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6423 | +1.52% | 96 | 6575 | 6206 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5874 | +1.84% | 106 | 6012 | 5665 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5660 | +1.13% | 63 | 5820 | 5505 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5573 | +1.02% | 56 | 5700 | 5420 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5515 | +0.97% | 53 | 5576 | 5363 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5412 | +0.74% | 40 | 5475 | 5270 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | 卖出 |