Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7334 | −5.14% | −397 | 7643 | 7307 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6299 | −4.43% | −292 | 6502 | 6254 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5706 | −4.08% | −243 | 5877 | 5670 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5592 | −3.55% | −206 | 5742 | 5552 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5514 | −3.11% | −177 | 5647 | 5459 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5412 | −3.05% | −170 | 5551 | 5369 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5258 | −3.66% | −200 | 5438 | 5258 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | +3.00% | 155 | 5329 | 5329 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | 买入 |