Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,951 | +0.62% | +43 | 7,078 | 6,912 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,981 | +0.68% | +47 | 7,095 | 6,940 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,971 | +0.97% | +67 | 7,061 | 6,909 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,937 | +1.20% | +82 | 7,009 | 6,856 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,858 | +1.30% | +88 | 6,922 | 6,785 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,728 | +1.77% | +117 | 6,766 | 6,628 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,630 | +1.73% | +113 | 6,642 | 6,603 | 卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,580 | +2.00% | +129 | 6,580 | 6,580 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,396 | −2.04% | −133 | 6,396 | 6,396 | 强烈卖出 |