Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,173 | +6.39% | 671 | 11,226 | 10,503 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,834 | +7.28% | 735 | 10,879 | 10,124 | 强烈买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,340 | +7.32% | 705 | 10,370 | 9,679 | 强烈买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,769 | +6.95% | 635 | 9,837 | 9,179 | 强烈买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,979 | +5.71% | 485 | 9,108 | 8,523 | 强烈买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,232 | +4.32% | 341 | 8,420 | 8,012 | 强烈买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,858 | +3.61% | 274 | 8,065 | 7,788 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,618 | +3.27% | 241 | 7,700 | 7,618 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,464 | +3.25% | 235 | 7,650 | 7,464 | 买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,144 | +1.64% | 115 | 7,300 | 7,144 | 买入 |