合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,754 | +1.88% | +106 | 5,754 | 5,754 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,877 | +3.09% | +176 | 5,967 | 5,706 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,895 | +3.01% | +172 | 5,975 | 5,723 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,902 | +2.82% | +162 | 5,979 | 5,736 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,869 | +2.59% | +148 | 5,951 | 5,715 | 买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,827 | +2.50% | +142 | 5,898 | 5,678 | 买入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,807 | +2.87% | +162 | 5,832 | 5,637 | 买入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,779 | +2.72% | +153 | 5,779 | 5,779 | 买入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | 买入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,587 | +0.72% | +40 | 5,587 | 5,587 | 强烈买入 |