Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,635 | −1.33% | −103 | 7,635 | 7,635 | 强烈卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,460 | −3.24% | −250 | 7,740 | 7,332 | 强烈卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,297 | −2.73% | −205 | 7,548 | 7,182 | 强烈卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,224 | −2.44% | −181 | 7,439 | 7,116 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,140 | −2.45% | −179 | 7,343 | 7,050 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,011 | −2.73% | −197 | 7,226 | 6,962 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,850 | −2.45% | −172 | 7,042 | 6,800 | 强烈卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,768 | −1.96% | −135 | 6,779 | 6,768 | 强烈卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,816 | 0.00% | 0 | 6,816 | 6,816 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,736 | −0.55% | −37 | 6,736 | 6,736 | 中立 |