Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,167 | −4.92% | −578 | 11,733 | 11,065 | 中立 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,012 | −4.60% | −531 | 11,531 | 10,897 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,649 | −4.55% | −508 | 11,145 | 10,542 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,223 | −4.30% | −459 | 10,684 | 10,100 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,436 | −4.50% | −445 | 9,834 | 9,327 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,676 | −4.45% | −404 | 9,078 | 8,578 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,300 | −4.12% | −357 | 8,535 | 8,208 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,200 | −1.90% | −159 | 8,250 | 8,200 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,128 | 0.00% | 0 | 8,128 | 8,128 | 强烈买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,755 | +2.97% | 224 | 7,755 | 7,755 | 买入 |