Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,978 | +5.02% | 525 | 11,513 | 10,605 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,355 | +3.76% | 375 | 10,863 | 10,095 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,779 | +2.67% | 254 | 10,283 | 9,598 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,199 | +2.12% | 191 | 9,678 | 9,048 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,524 | +1.27% | 107 | 8,991 | 8,481 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,901 | +0.51% | 40 | 8,361 | 7,875 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,601 | +0.28% | 21 | 7,893 | 7,577 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,382 | −5.25% | −409 | 7,455 | 7,324 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,230 | −5.33% | −407 | 7,280 | 7,181 | 卖出 |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,125 | −5.49% | −414 | 7,125 | 7,075 | — |