合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,130 | +0.43% | +22 | 5,130 | 5,130 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,110 | −3.26% | −172 | 5,248 | 5,098 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,160 | −3.12% | −166 | 5,277 | 5,147 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,213 | −3.01% | −162 | 5,322 | 5,199 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,216 | −2.99% | −161 | 5,322 | 5,200 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,192 | −2.92% | −156 | 5,275 | 5,173 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,317 | 0.00% | 0 | 5,317 | 5,317 | 卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,306 | +2.59% | +134 | 5,306 | 5,225 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,297 | +2.56% | +132 | 5,297 | 5,297 | 卖出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,284 | +2.52% | +130 | 5,284 | 5,284 | 卖出 |