Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,917 | −1.38% | −83 | 6,085 | 5,900 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,959 | −1.13% | −68 | 6,104 | 5,950 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,974 | −0.98% | −59 | 6,103 | 5,958 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,976 | −0.86% | −52 | 6,094 | 5,969 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,999 | −0.27% | −16 | 6,081 | 5,955 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,974 | −0.10% | −6 | 6,049 | 5,928 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,951 | −0.10% | −6 | 5,951 | 5,948 | 卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,943 | 0.00% | 0 | 5,943 | 5,943 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,935 | 0.00% | 0 | 5,935 | 5,935 | 卖出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,890 | −1.57% | −94 | 5,890 | 5,890 | 中立 |