Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,954 | −1.26% | −153 | 12,360 | 11,419 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,163 | −2.19% | −250 | 11,613 | 10,711 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,575 | −1.73% | −186 | 11,017 | 10,138 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,039 | −0.85% | −86 | 10,439 | 9,588 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,373 | +0.40% | 37 | 9,734 | 8,902 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,785 | +0.75% | 65 | 9,097 | 8,305 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,477 | +0.70% | 59 | 8,762 | 8,017 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,276 | +0.90% | 74 | 8,568 | 8,276 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,113 | +1.08% | 87 | 8,412 | 8,113 | 买入 |