Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,552 | −1.05% | −123 | 11,754 | 11,431 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,361 | −0.93% | −107 | 11,574 | 11,259 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11,010 | −0.39% | −43 | 11,156 | 10,923 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,491 | −0.03% | −3 | 10,626 | 10,385 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,747 | +0.44% | 43 | 9,868 | 9,590 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,984 | +1.05% | 93 | 9,066 | 8,776 | 强烈买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,573 | +1.29% | 109 | 8,616 | 8,339 | 强烈买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,260 | +1.24% | 101 | 8,291 | 8,019 | 强烈买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,047 | +1.03% | 82 | 8,047 | 7,821 | 买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,636 | +0.59% | 45 | 7,636 | 7,446 | 强烈买入 |