Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9,033 | 0.00% | 0 | 9,033 | 9,033 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,172 | −0.69% | −64 | 9,200 | 9,124 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,774 | −0.67% | −59 | 8,809 | 8,729 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,327 | −0.70% | −59 | 8,353 | 8,277 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,803 | −0.79% | −62 | 7,840 | 7,773 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,088 | −0.95% | −68 | 7,113 | 7,057 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,552 | −0.70% | −46 | 6,552 | 6,516 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,330 | +3.99% | 243 | 6,330 | 6,026 | 强烈买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,135 | +4.18% | 246 | 6,135 | 6,135 | 强烈买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,946 | +4.37% | 249 | 5,946 | 5,946 | 强烈买入 |