Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | 买入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8804 | +1.25% | 109 | 8930 | 8482 | 买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8369 | +1.32% | 109 | 8481 | 8062 | 买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7573 | +1.37% | 102 | 7678 | 7296 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6771 | +1.21% | 81 | 6869 | 6550 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6412 | +1.44% | 91 | 6477 | 6179 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6208 | +1.32% | 81 | 6283 | 6008 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6095 | +1.38% | 83 | 6171 | 5909 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5968 | +1.22% | 72 | 6051 | 5809 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | 卖出 |