合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,720 | +0.42% | +24 | 5,833 | 5,613 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,739 | +0.47% | +27 | 5,838 | 5,648 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,758 | +0.72% | +41 | 5,838 | 5,662 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,734 | +0.74% | +42 | 5,807 | 5,649 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,685 | +0.57% | +32 | 5,743 | 5,617 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,651 | +0.71% | +40 | 5,697 | 5,578 | 买入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,626 | +0.64% | +36 | 5,626 | 5,626 | 买入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | 买入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | 买入 |