Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7361 | −5.59% | −436 | 7500 | 7361 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7285 | −6.48% | −505 | 7847 | 7132 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6285 | −5.98% | −400 | 6704 | 6140 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5727 | −5.35% | −324 | 6069 | 5572 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5612 | −4.75% | −280 | 5900 | 5450 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5530 | −4.67% | −271 | 5792 | 5385 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5396 | −5.61% | −321 | 5681 | 5371 | 强烈卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5280 | −6.02% | −338 | 5574 | 5280 | 强烈卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | −6.01% | −331 | 5174 | 5174 | 强烈卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5375 | −2.15% | −118 | 5375 | 5375 | 强烈卖出 |