合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 4,993 | −0.12% | −6 | 5,068 | 4,993 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,550 | +8.97% | +457 | 5,585 | 5,191 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,562 | +8.46% | +434 | 5,585 | 5,218 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,578 | +7.89% | +408 | 5,599 | 5,266 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,556 | +7.42% | +384 | 5,575 | 5,292 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,515 | +7.09% | +365 | 5,526 | 5,250 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,480 | +7.03% | +360 | 5,480 | 5,250 | 卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,413 | +5.91% | +302 | 5,413 | 5,413 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,399 | +5.80% | +296 | 5,399 | 5,399 | 卖出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,090 | −0.02% | −1 | 5,090 | 5,090 | 卖出 |