Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,481 | −2.91% | −194 | 6,706 | 6,420 | 强烈卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,511 | −3.24% | −218 | 6,757 | 6,456 | 强烈卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,516 | −3.06% | −206 | 6,752 | 6,453 | 强烈卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,497 | −2.97% | −199 | 6,725 | 6,435 | 强烈卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,452 | −2.83% | −188 | 6,641 | 6,397 | 强烈卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,348 | −2.70% | −176 | 6,524 | 6,292 | 强烈卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,287 | −2.63% | −170 | 6,381 | 6,279 | 强烈卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,247 | −2.57% | −165 | 6,325 | 6,247 | 强烈卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,213 | −2.43% | −155 | 6,213 | 6,213 | 强烈卖出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,130 | −2.31% | −145 | 6,130 | 6,130 | 中立 |