合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,090 | +0.12% | +6 | 5,090 | 5,090 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,106 | −1.62% | −84 | 5,220 | 4,924 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,130 | −1.42% | −74 | 5,236 | 4,959 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,165 | −1.34% | −70 | 5,266 | 5,009 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,175 | −1.17% | −61 | 5,259 | 5,019 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,135 | −1.38% | −72 | 5,234 | 5,000 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,126 | −0.95% | −49 | 5,128 | 4,978 | 卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,110 | −1.08% | −56 | 5,110 | 5,110 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,103 | −1.07% | −55 | 5,103 | 5,103 | 卖出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,146 | −0.75% | −39 | 5,146 | 5,146 | 卖出 |