Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,575 | −0.86% | −100 | 11,754 | 11,431 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,393 | −0.65% | −75 | 11,574 | 11,259 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11,016 | −0.33% | −37 | 11,156 | 10,923 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,496 | +0.02% | 2 | 10,626 | 10,385 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,757 | +0.55% | 53 | 9,868 | 9,590 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 9,000 | +1.23% | 109 | 9,066 | 8,776 | 强烈买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,577 | +1.34% | 113 | 8,616 | 8,339 | 强烈买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,267 | +1.32% | 108 | 8,291 | 8,019 | 强烈买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,019 | +0.68% | 54 | 8,030 | 7,821 | 买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,600 | +0.12% | 9 | 7,600 | 7,446 | 强烈买入 |