合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 404.50 | 0.00% | 0.00 | 407.80 | 404.50 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376.45 | +0.43% | +1.60 | 381.85 | 374.45 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.60 | +0.64% | +2.30 | 363.90 | 357.15 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.50 | +0.66% | +2.25 | 348.35 | 342.20 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.15 | +0.24% | +0.80 | 336.10 | 330.35 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.75 | +0.51% | +1.65 | 327.80 | 322.45 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.10 | +0.20% | +0.65 | 321.60 | 318.10 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.20 | +0.30% | +0.95 | 319.80 | 315.20 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 312.20 | +0.34% | +1.05 | 316.60 | 312.20 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.80 | +0.29% | +0.90 | 313.05 | 308.80 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303.85 | +0.30% | +0.90 | 307.50 | 303.85 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 298.70 | 0.00% | 0.00 | 298.70 | 298.70 | 买入 |