Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 386.25 | −1.15% | −4.50 | 386.45 | 377.50 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369.85 | −1.15% | −4.30 | 370.00 | 361.20 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.15 | −1.20% | −4.35 | 358.90 | 350.25 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.85 | −1.58% | −5.55 | 347.05 | 339.30 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.85 | −1.75% | −5.95 | 335.25 | 327.70 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325.15 | −1.84% | −6.10 | 325.70 | 319.15 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.90 | −2.07% | −6.75 | 318.90 | 313.60 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320.70 | 0.00% | 0.00 | 320.70 | 320.70 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 315.60 | +2.57% | +7.90 | 315.60 | 310.60 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.15 | +2.46% | +7.45 | 310.15 | 306.40 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304.75 | +2.30% | +6.85 | 304.75 | 301.00 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299.90 | +2.20% | +6.45 | 299.90 | 299.90 | 买入 |