Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 400.05 | −0.24% | −0.95 | 400.50 | 399.90 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 387.25 | +0.30% | +1.15 | 388.70 | 384.30 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373.75 | +0.25% | +0.95 | 375.00 | 371.00 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362.05 | +0.18% | +0.65 | 363.50 | 359.85 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.70 | +0.24% | +0.85 | 350.90 | 347.35 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335.20 | +0.07% | +0.25 | 336.80 | 333.90 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.30 | −0.02% | −0.05 | 325.00 | 323.30 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.70 | +0.06% | +0.20 | 316.45 | 315.70 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.50 | +0.21% | +0.65 | 308.55 | 308.50 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.80 | +0.20% | +0.60 | 300.85 | 300.80 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.40 | +0.21% | +0.60 | 292.40 | 292.40 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.00 | +0.19% | +0.55 | 286.00 | 286.00 | 强烈买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280.10 | +0.34% | +0.95 | 280.10 | 277.70 | 买入 |