合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411.50 | −0.65% | −2.70 | 412.35 | 407.55 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 379.70 | −0.94% | −3.60 | 383.00 | 375.55 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362.70 | −0.82% | −3.00 | 365.70 | 358.90 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.00 | −0.77% | −2.70 | 351.00 | 344.30 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336.35 | −0.80% | −2.70 | 339.20 | 332.90 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 327.80 | −1.09% | −3.60 | 331.15 | 324.50 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 323.35 | −1.18% | −3.85 | 327.00 | 320.95 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320.20 | −1.19% | −3.85 | 323.95 | 317.80 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 316.50 | −1.22% | −3.90 | 320.40 | 314.15 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 312.35 | −1.23% | −3.90 | 316.40 | 310.00 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 307.10 | −1.24% | −3.85 | 311.00 | 306.50 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 303.20 | −1.35% | −4.15 | 303.40 | 302.55 | 强烈买入 |