Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 399.65 | +3.75% | +14.45 | 405.25 | 381.40 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 377.80 | +2.96% | +10.85 | 383.25 | 363.00 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363.15 | +2.58% | +9.15 | 367.70 | 350.50 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.20 | +1.97% | +6.75 | 354.30 | 339.50 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336.20 | +1.62% | +5.35 | 341.50 | 327.30 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 327.10 | +1.44% | +4.65 | 330.95 | 319.45 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320.75 | +1.28% | +4.05 | 322.30 | 313.70 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.10 | +1.14% | +3.55 | 315.15 | 310.50 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.60 | +1.08% | +3.30 | 310.05 | 306.45 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303.45 | +0.98% | +2.95 | 304.05 | 296.50 | 强烈买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297.60 | +0.95% | +2.80 | 297.90 | 293.00 | 强烈买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.25 | +0.90% | +2.60 | 292.25 | 292.25 | 强烈买入 |