Frozen Concentrate Orange Juice A Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 242.80 | +1.02% | +2.45 | 248.65 | 238.10 | 卖出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 243.10 | +0.93% | +2.25 | 247.70 | 238.90 | 卖出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 239.50 | −0.56% | −1.35 | 239.50 | 239.50 | 卖出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240.45 | −4.66% | −11.75 | 240.45 | 240.45 | 卖出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 238.85 | −4.69% | −11.75 | 238.85 | 238.85 | 卖出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238.65 | −4.69% | −11.75 | 238.65 | 238.65 | 卖出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241.00 | −4.65% | −11.75 | 241.00 | 241.00 | 卖出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239.50 | −4.68% | −11.75 | 239.50 | 239.50 | 卖出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238.00 | −4.70% | −11.75 | 238.00 | 238.00 | 卖出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236.50 | −4.73% | −11.75 | 236.50 | 236.50 | 卖出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235.00 | −4.76% | −11.75 | 235.00 | 235.00 | 卖出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233.50 | −4.79% | −11.75 | 233.50 | 233.50 | 卖出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235.50 | −4.75% | −11.75 | 235.50 | 235.50 | 卖出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234.00 | −4.78% | −11.75 | 234.00 | 234.00 | 卖出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232.50 | −4.81% | −11.75 | 232.50 | 232.50 | 卖出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231.00 | −4.84% | −11.75 | 231.00 | 231.00 | 卖出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229.50 | −4.87% | −11.75 | 229.50 | 229.50 | 卖出 |