合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 193.30 | −1.33% | −2.60 | 219.30 | 192.15 | 卖出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 191.50 | −4.32% | −8.65 | 206.75 | 188.75 | 卖出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 193.25 | −4.52% | −9.15 | 206.40 | 192.00 | 卖出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 195.15 | −4.57% | −9.35 | 196.15 | 195.15 | 强烈卖出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 198.10 | −4.51% | −9.35 | 198.10 | 197.00 | 强烈卖出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 200.20 | −4.46% | −9.35 | 200.20 | 200.20 | 强烈卖出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 203.60 | −4.39% | −9.35 | 203.60 | 203.60 | 卖出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 202.40 | −4.42% | −9.35 | 202.40 | 202.40 | 卖出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 200.90 | −4.45% | −9.35 | 200.90 | 200.90 | 卖出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 199.40 | −4.48% | −9.35 | 199.40 | 199.40 | 卖出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 197.90 | −4.51% | −9.35 | 197.90 | 197.90 | 卖出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 196.40 | −4.54% | −9.35 | 196.40 | 196.40 | 卖出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 198.40 | −4.50% | −9.35 | 198.40 | 198.40 | 卖出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 196.90 | −4.53% | −9.35 | 196.90 | 196.90 | 卖出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 195.40 | −4.57% | −9.35 | 195.40 | 195.40 | 卖出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 193.90 | −4.60% | −9.35 | 193.90 | 193.90 | 卖出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 192.40 | −4.63% | −9.35 | 192.40 | 192.40 | 卖出 |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 190.90 | −4.67% | −9.35 | 190.90 | 190.90 | 卖出 |