合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 177.30 | −4.24% | −7.85 | 177.30 | 177.30 | 卖出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 171.90 | −4.92% | −8.90 | 182.35 | 170.80 | 卖出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 175.00 | −4.68% | −8.60 | 183.20 | 173.85 | 卖出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 178.85 | −4.49% | −8.40 | 185.85 | 178.00 | 卖出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 181.00 | −4.51% | −8.55 | 181.00 | 181.00 | 卖出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 182.45 | −4.53% | −8.65 | 182.45 | 182.45 | 卖出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 184.65 | −4.45% | −8.60 | 184.65 | 184.65 | 卖出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 183.15 | −4.49% | −8.60 | 183.15 | 183.15 | 卖出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 181.65 | −4.52% | −8.60 | 181.65 | 181.65 | 卖出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 180.15 | −4.56% | −8.60 | 180.15 | 180.15 | 卖出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 178.65 | −4.59% | −8.60 | 178.65 | 178.65 | 卖出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 177.15 | −4.63% | −8.60 | 177.15 | 177.15 | 卖出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 179.15 | −4.58% | −8.60 | 179.15 | 179.15 | 卖出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 177.65 | −4.62% | −8.60 | 177.65 | 177.65 | 卖出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 176.15 | −4.65% | −8.60 | 176.15 | 176.15 | 卖出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 174.65 | −4.69% | −8.60 | 174.65 | 174.65 | 卖出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 173.15 | −4.73% | −8.60 | 173.15 | 173.15 | 卖出 |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 171.65 | −4.77% | −8.60 | 171.65 | 171.65 | 卖出 |