FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 422.40 | +2.70% | 11.10 | 424.55 | 410.05 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 420.45 | +2.85% | 11.65 | 421.75 | 407.70 | 买入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 417.30 | +2.90% | 11.75 | 417.90 | 404.75 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 410.55 | +2.95% | 11.75 | 412.95 | 410.55 | 买入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 401.45 | +3.02% | 11.75 | 401.45 | 401.45 | 买入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 386.75 | +3.13% | 11.75 | 386.75 | 386.75 | 买入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 377.55 | +3.21% | 11.75 | 377.55 | 377.55 | 买入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 370.70 | +3.27% | 11.75 | 370.70 | 370.70 | 买入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 365.25 | +3.32% | 11.75 | 365.25 | 365.25 | 买入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 347.00 | +3.50% | 11.75 | 347.00 | 347.00 | 买入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 346.75 | +3.51% | 11.75 | 346.75 | 346.75 | 买入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 346.50 | +3.51% | 11.75 | 346.50 | 346.50 | 买入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 349.50 | +3.48% | 11.75 | 349.50 | 349.50 | 买入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 347.50 | +3.50% | 11.75 | 347.50 | 347.50 | 买入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 346.50 | +3.51% | 11.75 | 346.50 | 346.50 | 买入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 346.00 | +3.52% | 11.75 | 346.00 | 346.00 | 买入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 345.50 | +3.52% | 11.75 | 345.50 | 345.50 | 买入 |