FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

没有交易
在超级图表上查看

FCOJ-A FUTURES合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11422.40+2.70%11.10424.55410.05
买入
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10420.45+2.85%11.65421.75407.70
买入
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08417.30+2.90%11.75417.90404.75
买入
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10410.55+2.95%11.75412.95410.55
买入
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11401.45+3.02%11.75401.45401.45
买入
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09386.75+3.13%11.75386.75386.75
买入
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11377.55+3.21%11.75377.55377.55
买入
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10370.70+3.27%11.75370.70370.70
买入
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07365.25+3.32%11.75365.25365.25
买入
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09347.00+3.50%11.75347.00347.00
买入
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11346.75+3.51%11.75346.75346.75
买入
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08346.50+3.51%11.75346.50346.50
买入
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13349.50+3.48%11.75349.50349.50
买入
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10347.50+3.50%11.75347.50347.50
买入
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09346.50+3.51%11.75346.50346.50
买入
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08346.00+3.52%11.75346.00346.00
买入
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10345.50+3.52%11.75345.50345.50
买入