FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 427.85 | +1.33% | 5.60 | 432.10 | 413.35 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 424.55 | +1.30% | 5.45 | 428.65 | 410.50 | 买入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 421.45 | +1.21% | 5.05 | 423.80 | 409.00 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 414.50 | +1.02% | 4.20 | 416.00 | 414.50 | 买入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 405.30 | +1.02% | 4.10 | 405.30 | 405.30 | 买入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 391.50 | +1.06% | 4.10 | 391.50 | 391.50 | 买入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 382.30 | +1.08% | 4.10 | 382.30 | 382.30 | 买入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 375.45 | +1.10% | 4.10 | 375.45 | 375.45 | 买入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 370.00 | +1.12% | 4.10 | 370.00 | 370.00 | 买入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 351.75 | +1.18% | 4.10 | 351.75 | 351.75 | 买入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 351.50 | +1.18% | 4.10 | 351.50 | 351.50 | 买入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 351.25 | +1.18% | 4.10 | 351.25 | 351.25 | 买入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 354.25 | +1.17% | 4.10 | 354.25 | 354.25 | 买入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 352.25 | +1.18% | 4.10 | 352.25 | 352.25 | 买入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 351.25 | +1.18% | 4.10 | 351.25 | 351.25 | 买入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 350.75 | +1.18% | 4.10 | 350.75 | 350.75 | 买入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 350.25 | +1.18% | 4.10 | 350.25 | 350.25 | 买入 |