Frozen Concentrate Orange Juice A Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 468.65 | −0.20% | −0.95 | 471.25 | 464.05 | 中立 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 459.15 | +0.12% | 0.55 | 461.35 | 453.55 | 中立 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 453.00 | +0.20% | 0.90 | 453.60 | 453.00 | 中立 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 446.65 | +0.17% | 0.75 | 446.65 | 446.65 | 中立 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 434.85 | +0.09% | 0.40 | 434.85 | 434.85 | 中立 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 428.15 | +0.09% | 0.40 | 428.15 | 428.15 | 中立 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 422.75 | +0.09% | 0.40 | 422.75 | 422.75 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404.45 | +0.10% | 0.40 | 404.45 | 404.45 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 404.20 | +0.10% | 0.40 | 404.20 | 404.20 | 中立 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 403.95 | +0.10% | 0.40 | 403.95 | 403.95 | 中立 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 406.95 | +0.10% | 0.40 | 406.95 | 406.95 | 中立 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 404.95 | +0.10% | 0.40 | 404.95 | 404.95 | 中立 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 403.95 | +0.10% | 0.40 | 403.95 | 403.95 | 中立 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 403.45 | +0.10% | 0.40 | 403.45 | 403.45 | 中立 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 402.95 | +0.10% | 0.40 | 402.95 | 402.95 | 中立 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 402.20 | +0.10% | 0.40 | 402.20 | 402.20 | 卖出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 401.70 | +0.10% | 0.40 | 401.70 | 401.70 | 卖出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 401.70 | +0.10% | 0.40 | 401.70 | 401.70 | — |