FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 447.25 | −0.27% | −1.20 | 453.25 | 440.80 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 432.50 | +0.68% | 2.90 | 434.50 | 430.00 | 买入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 423.70 | +1.35% | 5.65 | 423.70 | 417.85 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 416.90 | +1.73% | 7.10 | 416.90 | 410.80 | 买入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 405.00 | +1.30% | 5.20 | 405.00 | 400.00 | 买入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 389.80 | −0.08% | −0.30 | 389.80 | 389.80 | 买入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 381.45 | −0.08% | −0.30 | 381.45 | 381.45 | 买入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 374.10 | −0.08% | −0.30 | 374.10 | 374.10 | 买入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 368.45 | −0.08% | −0.30 | 368.45 | 368.45 | 买入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 350.20 | −0.09% | −0.30 | 350.20 | 350.20 | 买入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 349.95 | −0.09% | −0.30 | 349.95 | 349.95 | 买入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 349.70 | −0.09% | −0.30 | 349.70 | 349.70 | 买入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 352.70 | −0.08% | −0.30 | 352.70 | 352.70 | 买入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 350.70 | −0.09% | −0.30 | 350.70 | 350.70 | 买入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 349.70 | −0.09% | −0.30 | 349.70 | 349.70 | 买入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 349.20 | −0.09% | −0.30 | 349.20 | 349.20 | 买入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 348.70 | −0.09% | −0.30 | 348.70 | 348.70 | 买入 |