合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15.50 | −1.90% | −0.30 | 15.88 | 15.45 | 强烈卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.99 | −1.83% | −0.28 | 15.33 | 14.94 | 强烈卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.85 | −1.72% | −0.26 | 15.17 | 14.82 | 强烈卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.07 | −1.57% | −0.24 | 15.38 | 15.03 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.60 | −1.52% | −0.24 | 15.89 | 15.57 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.31 | −1.42% | −0.22 | 15.60 | 15.29 | 卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.20 | −1.36% | −0.21 | 15.49 | 15.17 | 卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.34 | −1.29% | −0.20 | 15.57 | 15.31 | 卖出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.77 | −1.19% | −0.19 | 15.82 | 15.73 | 卖出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.48 | −1.21% | −0.19 | 15.48 | 15.48 | 卖出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.37 | −1.22% | −0.19 | 15.37 | 15.37 | 卖出 |