Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.72 | +0.51% | +0.08 | 15.74 | 15.44 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.25 | +0.74% | +0.12 | 16.28 | 15.97 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.78 | +0.38% | +0.06 | 15.79 | 15.58 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.61 | +0.06% | +0.01 | 15.64 | 15.47 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.84 | +0.13% | +0.02 | 15.85 | 15.72 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.38 | +0.06% | +0.01 | 16.39 | 16.28 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.06 | −0.06% | −0.01 | 16.07 | 15.98 | 卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.94 | −0.13% | −0.02 | 15.95 | 15.86 | 卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.08 | −0.19% | −0.03 | 16.08 | 16.02 | 卖出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.50 | −0.30% | −0.05 | 16.51 | 16.45 | 卖出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.19 | −0.37% | −0.06 | 16.20 | 16.19 | 卖出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.10 | −0.19% | −0.03 | 16.10 | 16.10 | 卖出 |