合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.96 | +3.60% | +0.52 | 15.05 | 14.35 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.49 | +3.57% | +0.50 | 14.57 | 13.92 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.39 | +3.38% | +0.47 | 14.49 | 13.86 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.64 | +3.24% | +0.46 | 14.74 | 14.13 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.31 | +2.96% | +0.44 | 15.40 | 14.83 | 中立 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.16 | +2.85% | +0.42 | 15.23 | 14.73 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.14 | +2.64% | +0.39 | 15.22 | 14.72 | 买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.36 | +2.40% | +0.36 | 15.46 | 14.96 | 买入 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.93 | +2.25% | +0.35 | 16.03 | 15.54 | 买入 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.80 | +2.20% | +0.34 | 15.89 | 15.64 | 买入 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.81 | +2.13% | +0.33 | 15.89 | 15.65 | 买入 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.03 | +2.10% | +0.33 | 16.11 | 15.86 | 强烈买入 |