Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.89 | +1.48% | 0.32 | 21.93 | 21.67 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.53 | +1.28% | 0.26 | 20.56 | 20.34 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.82 | +1.23% | 0.24 | 19.84 | 19.65 | 强烈买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.64 | +1.13% | 0.22 | 19.66 | 19.49 | 强烈买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.77 | +1.13% | 0.22 | 19.77 | 19.62 | 强烈买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.72 | +0.97% | 0.18 | 18.73 | 18.62 | 强烈买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.22 | +0.89% | 0.16 | 18.22 | 18.12 | 强烈买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.12 | +0.78% | 0.14 | 18.12 | 18.03 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.31 | +0.44% | 0.08 | 18.33 | 18.29 | 强烈买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.85 | +0.62% | 0.11 | 17.85 | 17.84 | 强烈买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.57 | +0.63% | 0.11 | 17.57 | 17.57 | 强烈买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.45 | −0.40% | −0.07 | 17.45 | 17.45 | 买入 |