Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.36 | −0.09% | −0.02 | 21.61 | 21.26 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.03 | +0.25% | 0.05 | 20.20 | 19.88 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.37 | +0.41% | 0.08 | 19.50 | 19.21 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.25 | +0.47% | 0.09 | 19.34 | 19.09 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.43 | +0.52% | 0.10 | 19.50 | 19.26 | 买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.44 | +0.66% | 0.12 | 18.49 | 18.28 | 强烈买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.97 | +0.62% | 0.11 | 18.01 | 17.82 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.92 | +0.62% | 0.11 | 17.95 | 17.77 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.15 | +0.55% | 0.10 | 18.17 | 18.00 | 强烈买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.65 | +0.51% | 0.09 | 17.65 | 17.59 | 强烈买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.37 | +0.52% | 0.09 | 17.37 | 17.29 | 买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.35 | +0.41% | 0.07 | 17.35 | 17.26 | 强烈买入 |