Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.33 | +0.26% | 0.05 | 19.52 | 19.15 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.30 | 0.00% | 0.00 | 19.47 | 19.16 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.55 | −0.10% | −0.02 | 19.72 | 19.43 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.99 | −0.11% | −0.02 | 19.14 | 18.88 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.76 | −0.21% | −0.04 | 18.91 | 18.68 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.84 | −0.21% | −0.04 | 18.99 | 18.77 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.17 | +0.10% | 0.02 | 19.24 | 19.05 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.75 | +0.32% | 0.06 | 18.75 | 18.66 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.48 | +0.22% | 0.04 | 18.48 | 18.44 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.56 | +0.05% | 0.01 | 18.58 | 18.52 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.81 | −0.27% | −0.05 | 18.87 | 18.81 | 中立 |