Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.87 | +0.70% | +0.11 | 15.96 | 15.68 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.38 | +0.61% | +0.10 | 16.44 | 16.21 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.92 | +0.76% | +0.12 | 15.98 | 15.74 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.78 | +0.77% | +0.12 | 15.82 | 15.61 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.00 | +0.69% | +0.11 | 16.04 | 15.84 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.53 | +0.61% | +0.10 | 16.56 | 16.39 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.19 | +0.43% | +0.07 | 16.20 | 16.09 | 卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.05 | +0.31% | +0.05 | 16.06 | 15.96 | 卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.18 | +0.19% | +0.03 | 16.20 | 16.10 | 卖出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.60 | +0.12% | +0.02 | 16.60 | 16.51 | 卖出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.29 | 0.00% | 0.00 | 16.29 | 16.19 | 卖出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.17 | −0.12% | −0.02 | 16.17 | 16.06 | 卖出 |