Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.92 | +0.79% | 0.18 | 23.00 | 22.73 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21.20 | +0.71% | 0.15 | 21.25 | 21.02 | 强烈买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20.20 | +0.65% | 0.13 | 20.24 | 20.04 | 强烈买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.93 | +0.71% | 0.14 | 19.94 | 19.75 | 强烈买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.95 | +0.66% | 0.13 | 19.95 | 19.77 | 强烈买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.68 | +0.65% | 0.12 | 18.68 | 18.50 | 强烈买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.06 | +0.67% | 0.12 | 18.06 | 17.95 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.93 | +0.56% | 0.10 | 17.93 | 17.88 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.12 | +0.55% | 0.10 | 18.12 | 18.12 | 强烈买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.54 | 0.00% | 0.00 | 17.54 | 17.54 | 强烈买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.35 | +0.35% | 0.06 | 17.35 | 17.35 | 强烈买入 |