Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.70 | +0.11% | 0.02 | 18.76 | 18.57 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.72 | +0.21% | 0.04 | 18.76 | 18.59 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.97 | +0.16% | 0.03 | 19.02 | 18.86 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.50 | −0.05% | −0.01 | 18.56 | 18.45 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.29 | −0.27% | −0.05 | 18.38 | 18.25 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.34 | −0.33% | −0.06 | 18.41 | 18.32 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | −0.32% | −0.06 | 18.62 | 18.59 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.28 | +0.16% | 0.03 | 18.28 | 18.20 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.11 | +0.11% | 0.02 | 18.11 | 18.11 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | +0.11% | 0.02 | 18.25 | 18.24 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | 卖出 |