商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.48 | +1.04% | 0.20 | 19.52 | 19.15 | 卖出 |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.47 | +0.88% | 0.17 | 19.49 | 19.16 | 卖出 |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.71 | +0.72% | 0.14 | 19.74 | 19.43 | 卖出 |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.16 | +0.79% | 0.15 | 19.19 | 18.88 | 卖出 |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.93 | +0.69% | 0.13 | 18.95 | 18.68 | 卖出 |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.02 | +0.74% | 0.14 | 19.02 | 18.77 | 卖出 |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.25 | +0.52% | 0.10 | 19.28 | 19.05 | 卖出 |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.79 | +0.54% | 0.10 | 18.79 | 18.66 | 卖出 |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.52 | +0.43% | 0.08 | 18.52 | 18.44 | 卖出 |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.32% | 0.06 | 18.61 | 18.52 | 中立 |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.81 | −0.27% | −0.05 | 18.87 | 18.81 | 中立 |