List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15.02 | +0.47% | +0.07 | 15.07 | 14.86 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.65 | +0.48% | +0.07 | 14.69 | 14.51 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.66 | +0.55% | +0.08 | 14.69 | 14.52 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.97 | +0.47% | +0.07 | 15.00 | 14.84 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.65 | +0.45% | +0.07 | 15.69 | 15.54 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.49 | +0.45% | +0.07 | 15.52 | 15.38 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.48 | +0.45% | +0.07 | 15.50 | 15.37 | 买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.71 | +0.38% | +0.06 | 15.71 | 15.61 | 买入 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.27 | +0.31% | +0.05 | 16.27 | 16.23 | 买入 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.11 | +0.37% | +0.06 | 16.11 | 16.11 | 买入 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | 0.00% | 0.00 | 16.02 | 16.02 | 买入 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | 0.00% | 0.00 | 16.22 | 16.22 | 买入 |