合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.45 | +0.14% | +0.02 | 14.67 | 14.36 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.04 | −0.07% | −0.01 | 14.25 | 14.00 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 13.95 | −0.21% | −0.03 | 14.16 | 13.92 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.20 | −0.28% | −0.04 | 14.41 | 14.17 | 强烈卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.81 | −0.34% | −0.05 | 14.99 | 14.78 | 强烈卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.58 | −0.41% | −0.06 | 14.77 | 14.55 | 卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.51 | −0.48% | −0.07 | 14.69 | 14.48 | 卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.68 | −0.61% | −0.09 | 14.82 | 14.66 | 强烈卖出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.14 | −0.72% | −0.11 | 15.14 | 15.14 | 强烈卖出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | 卖出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 14.92 | 0.00% | 0.00 | 14.92 | 14.92 | 卖出 |