Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.65 | −1.68% | −0.37 | 22.08 | 21.49 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.21 | −1.61% | −0.33 | 20.60 | 20.08 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.49 | −1.37% | −0.27 | 19.81 | 19.37 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.35 | −1.23% | −0.24 | 19.64 | 19.23 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.50 | −1.07% | −0.21 | 19.76 | 19.39 | 买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.46 | −0.75% | −0.14 | 18.64 | 18.36 | 买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.97 | −0.50% | −0.09 | 18.10 | 17.88 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.90 | −0.28% | −0.05 | 18.00 | 17.82 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.12 | −0.17% | −0.03 | 18.19 | 18.05 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.61 | −0.06% | −0.01 | 17.62 | 17.56 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.31 | 0.00% | 0.00 | 17.31 | 17.25 | 中立 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | +0.23% | 0.04 | 17.30 | 17.25 | 卖出 |