Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.71 | −2.43% | −0.49 | 20.23 | 19.58 | 强烈卖出 |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.18 | −1.18% | −0.23 | 19.48 | 19.09 | 强烈卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.22 | −1.23% | −0.24 | 19.54 | 19.13 | 强烈卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.48 | −1.27% | −0.25 | 19.83 | 19.41 | 强烈卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.86 | −1.20% | −0.23 | 19.18 | 18.80 | 强烈卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.54 | −1.07% | −0.20 | 18.83 | 18.50 | 强烈卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.60 | −0.91% | −0.17 | 18.99 | 18.56 | 强烈卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.87 | −0.63% | −0.12 | 19.08 | 18.81 | 强烈卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.41 | −0.43% | −0.08 | 18.50 | 18.33 | 强烈卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.17 | −0.33% | −0.06 | 18.17 | 18.07 | 强烈卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.29 | −0.27% | −0.05 | 18.29 | 18.22 | 强烈卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | −0.38% | −0.07 | 18.57 | 18.57 | 强烈卖出 |