List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.61 | +0.90% | +0.13 | 14.61 | 14.45 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.23 | +0.92% | +0.13 | 14.23 | 14.08 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.25 | +0.85% | +0.12 | 14.25 | 14.12 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.60 | +0.83% | +0.12 | 14.60 | 14.46 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.31 | +0.72% | +0.11 | 15.31 | 15.19 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.19 | +0.60% | +0.09 | 15.19 | 15.09 | 卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.17 | +0.20% | +0.03 | 15.17 | 15.12 | 卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.41 | +0.20% | +0.03 | 15.41 | 15.38 | 卖出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.00 | +0.25% | +0.04 | 16.00 | 15.99 | 卖出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | 卖出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 中立 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | 卖出 |