Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.74 | +2.34% | 0.52 | 22.82 | 22.10 | 强烈买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21.05 | +2.33% | 0.48 | 21.10 | 20.47 | 强烈买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20.07 | +2.09% | 0.41 | 20.13 | 19.58 | 强烈买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.79 | +2.06% | 0.40 | 19.82 | 19.31 | 强烈买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.82 | +1.90% | 0.37 | 19.86 | 19.39 | 强烈买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.56 | +1.64% | 0.30 | 18.62 | 18.20 | 强烈买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.94 | +1.41% | 0.25 | 18.01 | 17.66 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.83 | +1.31% | 0.23 | 17.92 | 17.58 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.02 | +1.07% | 0.19 | 18.10 | 17.82 | 强烈买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.54 | +0.86% | 0.15 | 17.67 | 17.39 | 强烈买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.29 | +0.70% | 0.12 | 17.46 | 17.16 | 强烈买入 |