Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.42 | +1.24% | 0.25 | 20.45 | 20.05 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.16 | +1.70% | 0.32 | 19.19 | 18.71 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.78 | +1.79% | 0.33 | 18.79 | 18.34 | 强烈买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.81 | +1.62% | 0.30 | 18.81 | 18.38 | 强烈买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | +1.44% | 0.27 | 19.08 | 18.69 | 强烈买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.25 | +1.28% | 0.23 | 18.25 | 17.90 | 强烈买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.78 | +1.14% | 0.20 | 17.78 | 17.50 | 强烈买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.69 | +0.91% | 0.16 | 17.69 | 17.44 | 强烈买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.93 | +0.73% | 0.13 | 17.93 | 17.70 | 强烈买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.47 | +0.63% | 0.11 | 17.47 | 17.26 | 强烈买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.24 | +0.47% | 0.08 | 17.24 | 17.13 | 强烈买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.27 | +0.35% | 0.06 | 17.30 | 17.16 | 强烈买入 |