Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.22 | +0.47% | 0.09 | 19.33 | 19.08 | 买入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.10 | +0.32% | 0.06 | 19.20 | 18.97 | 中立 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.36 | +0.47% | 0.09 | 19.42 | 19.21 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.81 | +0.21% | 0.04 | 18.89 | 18.71 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.55 | 0.00% | 0.00 | 18.64 | 18.48 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.50 | −0.16% | −0.03 | 18.60 | 18.43 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.66 | −0.27% | −0.05 | 18.75 | 18.59 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.15 | −0.38% | −0.07 | 18.23 | 18.07 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.87 | −0.39% | −0.07 | 17.94 | 17.79 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | −0.33% | −0.06 | 18.00 | 17.87 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.25 | −0.22% | −0.04 | 18.25 | 18.17 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.97 | 0.00% | 0.00 | 17.97 | 17.89 | — |