Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.75 | −1.00% | −0.20 | 19.95 | 19.72 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.74 | −0.95% | −0.19 | 19.95 | 19.72 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.98 | −0.89% | −0.18 | 20.14 | 19.96 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.38 | −0.82% | −0.16 | 19.52 | 19.37 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.11 | −0.73% | −0.14 | 19.23 | 19.08 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.12 | −0.68% | −0.13 | 19.18 | 19.09 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.31 | −0.57% | −0.11 | 19.34 | 19.29 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.75 | −0.64% | −0.12 | 18.78 | 18.75 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | 0.00% | 0.00 | 18.56 | 18.56 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | −0.11% | −0.02 | 18.88 | 18.78 | 买入 |