Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.15 | +4.73% | 0.91 | 20.16 | 19.23 | 买入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.22 | +3.64% | 0.71 | 20.34 | 19.48 | 买入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.47 | +3.33% | 0.66 | 20.53 | 19.78 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.55 | +2.68% | 0.51 | 19.59 | 19.03 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.92 | +2.05% | 0.38 | 18.95 | 18.53 | 买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.62 | +1.69% | 0.31 | 18.65 | 18.31 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.61 | +1.36% | 0.25 | 18.65 | 18.37 | 买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.92 | +1.13% | 0.20 | 17.98 | 17.72 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.57 | +0.92% | 0.16 | 17.65 | 17.42 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.56 | +0.75% | 0.13 | 17.64 | 17.44 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.84 | +0.79% | 0.14 | 17.89 | 17.71 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.50 | +0.57% | 0.10 | 17.50 | 17.50 | 强烈买入 |