Lead Futures (Feb 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,034.77 | +0.59% | 11.86 | 2,034.77 | 2,030.50 | 买入 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,044.33 | +0.55% | 11.28 | 2,044.33 | 2,044.33 | 买入 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,048.10 | +0.64% | 13.03 | 2,048.10 | 2,037.50 | 买入 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,052.92 | +0.75% | 15.30 | 2,052.92 | 2,050.50 | 买入 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,058.42 | +0.84% | 17.05 | 2,058.42 | 2,058.42 | 买入 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,065.42 | +0.83% | 17.05 | 2,065.42 | 2,065.42 | 买入 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,073.42 | +0.85% | 17.55 | 2,073.42 | 2,073.42 | 买入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,079.42 | +0.92% | 19.05 | 2,079.42 | 2,079.42 | 买入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,085.42 | +0.97% | 20.05 | 2,085.42 | 2,085.42 | 买入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,091.42 | +1.07% | 22.05 | 2,091.42 | 2,091.42 | 买入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,094.92 | +1.06% | 22.05 | 2,094.92 | 2,094.92 | 买入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,100.92 | +0.96% | 20.05 | 2,100.92 | 2,100.92 | 买入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,105.17 | +0.97% | 20.30 | 2,105.17 | 2,105.17 | 买入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,107.92 | +1.00% | 20.80 | 2,107.92 | 2,107.92 | 买入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,110.67 | +1.00% | 20.80 | 2,110.67 | 2,110.67 | 买入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,113.42 | +1.01% | 21.05 | 2,113.42 | 2,113.42 | 买入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,115.67 | +1.02% | 21.30 | 2,115.67 | 2,115.67 | 买入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,117.92 | +1.03% | 21.55 | 2,117.92 | 2,117.92 | 买入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,120.17 | +1.04% | 21.80 | 2,120.17 | 2,120.17 | 买入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,122.42 | +1.05% | 22.05 | 2,122.42 | 2,122.42 | 买入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,124.42 | +1.06% | 22.30 | 2,124.42 | 2,124.42 | 买入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,126.42 | +1.07% | 22.55 | 2,126.42 | 2,126.42 | 买入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,128.92 | +1.07% | 22.55 | 2,128.92 | 2,128.92 | 买入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,131.42 | +1.07% | 22.55 | 2,131.42 | 2,131.42 | 买入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,133.42 | +1.04% | 22.05 | 2,133.42 | 2,133.42 | 买入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,135.42 | +1.02% | 21.55 | 2,135.42 | 2,135.42 | 买入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,137.42 | +0.99% | 21.05 | 2,137.42 | 2,137.42 | 买入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,139.42 | +0.97% | 20.55 | 2,139.42 | 2,139.42 | 买入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,141.42 | +0.95% | 20.05 | 2,141.42 | 2,141.42 | 买入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,143.42 | +0.92% | 19.55 | 2,143.42 | 2,143.42 | 买入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,145.42 | +0.92% | 19.55 | 2,145.42 | 2,145.42 | 买入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,147.42 | +0.92% | 19.55 | 2,147.42 | 2,147.42 | 买入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,149.42 | +0.92% | 19.55 | 2,149.42 | 2,149.42 | 买入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,151.42 | +0.92% | 19.55 | 2,151.42 | 2,151.42 | 买入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,154.42 | +0.92% | 19.55 | 2,154.42 | 2,154.42 | 买入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,157.42 | +0.91% | 19.55 | 2,157.42 | 2,157.42 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,160.42 | +0.91% | 19.55 | 2,160.42 | 2,160.42 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,163.42 | +0.91% | 19.55 | 2,163.42 | 2,163.42 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,166.42 | +0.91% | 19.55 | 2,166.42 | 2,166.42 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,169.42 | +0.91% | 19.55 | 2,169.42 | 2,169.42 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,172.42 | +0.91% | 19.55 | 2,172.42 | 2,172.42 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,175.42 | +0.91% | 19.55 | 2,175.42 | 2,175.42 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,178.42 | +0.91% | 19.55 | 2,178.42 | 2,178.42 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,181.42 | +0.90% | 19.55 | 2,181.42 | 2,181.42 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,183.92 | +0.90% | 19.55 | 2,183.92 | 2,183.92 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 买入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | 强烈买入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,186.42 | +0.90% | 19.55 | 2,186.42 | 2,186.42 | — |