合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,023.04 | +1.29% | +25.76 | 2,023.04 | 2,023.04 | 强烈买入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,025.16 | +0.99% | +19.88 | 2,028.00 | 2,019.00 | 买入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,028.83 | +0.73% | +14.62 | 2,028.83 | 2,011.50 | 买入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,035.13 | +0.45% | +9.02 | 2,035.13 | 2,025.00 | 买入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,045.38 | +0.41% | +8.27 | 2,045.38 | 2,045.38 | 买入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,053.58 | +0.39% | +7.97 | 2,053.58 | 2,053.58 | 买入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,062.38 | +0.38% | +7.77 | 2,062.38 | 2,062.38 | 买入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,069.38 | +0.30% | +6.27 | 2,069.38 | 2,069.38 | 买入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,077.38 | +0.25% | +5.27 | 2,077.38 | 2,077.38 | 买入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,086.13 | +0.25% | +5.27 | 2,086.13 | 2,086.13 | 买入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,091.13 | +0.25% | +5.27 | 2,091.13 | 2,091.13 | 买入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,094.13 | +0.25% | +5.27 | 2,094.13 | 2,094.13 | 买入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,102.63 | +0.23% | +4.77 | 2,102.63 | 2,102.63 | 买入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,105.63 | +0.23% | +4.77 | 2,105.63 | 2,105.63 | 买入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,110.38 | +0.23% | +4.77 | 2,110.38 | 2,110.38 | 买入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,116.63 | +0.23% | +4.77 | 2,116.63 | 2,116.63 | 买入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,122.63 | +0.23% | +4.77 | 2,122.63 | 2,122.63 | 买入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,127.63 | +0.22% | +4.77 | 2,127.63 | 2,127.63 | 买入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,132.63 | +0.22% | +4.77 | 2,132.63 | 2,132.63 | 买入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,137.63 | +0.22% | +4.77 | 2,137.63 | 2,137.63 | 买入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,142.38 | +0.22% | +4.77 | 2,142.38 | 2,142.38 | 买入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,147.13 | +0.22% | +4.77 | 2,147.13 | 2,147.13 | 买入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,151.88 | +0.22% | +4.77 | 2,151.88 | 2,151.88 | 买入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,156.63 | +0.22% | +4.77 | 2,156.63 | 2,156.63 | 买入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,161.38 | +0.22% | +4.77 | 2,161.38 | 2,161.38 | 买入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,166.13 | +0.22% | +4.77 | 2,166.13 | 2,166.13 | 买入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,170.13 | +0.22% | +4.77 | 2,170.13 | 2,170.13 | 买入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,174.13 | +0.22% | +4.77 | 2,174.13 | 2,174.13 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,178.13 | +0.22% | +4.77 | 2,178.13 | 2,178.13 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,182.13 | +0.22% | +4.77 | 2,182.13 | 2,182.13 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,186.13 | +0.22% | +4.77 | 2,186.13 | 2,186.13 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,190.13 | +0.22% | +4.77 | 2,190.13 | 2,190.13 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,194.13 | +0.22% | +4.77 | 2,194.13 | 2,194.13 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,198.13 | +0.22% | +4.77 | 2,198.13 | 2,198.13 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,201.63 | +0.22% | +4.77 | 2,201.63 | 2,201.63 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,205.13 | +0.22% | +4.77 | 2,205.13 | 2,205.13 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,208.13 | +0.22% | +4.77 | 2,208.13 | 2,208.13 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,211.13 | +0.22% | +4.77 | 2,211.13 | 2,211.13 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,213.63 | +0.22% | +4.77 | 2,213.63 | 2,213.63 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,216.13 | +0.22% | +4.77 | 2,216.13 | 2,216.13 | 买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,218.63 | +0.22% | +4.77 | 2,218.63 | 2,218.63 | 买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,221.13 | +0.22% | +4.77 | 2,221.13 | 2,221.13 | 买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,223.63 | +0.21% | +4.77 | 2,223.63 | 2,223.63 | 买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,226.13 | +0.21% | +4.77 | 2,226.13 | 2,226.13 | 买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,228.63 | +0.21% | +4.77 | 2,228.63 | 2,228.63 | 买入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,231.13 | +0.21% | +4.77 | 2,231.13 | 2,231.13 | 买入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,233.63 | +0.21% | +4.77 | 2,233.63 | 2,233.63 | 买入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,236.13 | +0.21% | +4.77 | 2,236.13 | 2,236.13 | 买入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,238.63 | +0.21% | +4.77 | 2,238.63 | 2,238.63 | 买入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,241.13 | +0.21% | +4.77 | 2,241.13 | 2,241.13 | 买入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,243.63 | +0.21% | +4.77 | 2,243.63 | 2,243.63 | 买入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,246.13 | +0.21% | +4.77 | 2,246.13 | 2,246.13 | 买入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,248.13 | +0.21% | +4.77 | 2,248.13 | 2,248.13 | 买入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,250.13 | +0.21% | +4.77 | 2,250.13 | 2,250.13 | 买入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,252.13 | +0.21% | +4.77 | 2,252.13 | 2,252.13 | 买入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,254.13 | +0.21% | +4.77 | 2,254.13 | 2,254.13 | 买入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,256.13 | +0.21% | +4.77 | 2,256.13 | 2,256.13 | 买入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,251.88 | +0.21% | +4.77 | 2,251.88 | 2,251.88 | 买入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,247.63 | +0.21% | +4.77 | 2,247.63 | 2,247.63 | 买入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,243.38 | +0.21% | +4.77 | 2,243.38 | 2,243.38 | 买入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,239.13 | +0.21% | +4.77 | 2,239.13 | 2,239.13 | 买入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,234.88 | +0.21% | +4.77 | 2,234.88 | 2,234.88 | 买入 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,230.63 | +0.21% | +4.77 | 2,230.63 | 2,230.63 | 买入 |
| PPBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,226.38 | +0.21% | +4.77 | 2,226.38 | 2,226.38 | 中立 |