合约

Lead Futures (Jul 2030)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	1,960.40	−0.59%	−11.63	1,962.50	1,957.50	卖出
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	1,976.15	−0.52%	−10.38	1,980.50	1,971.50	卖出
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	1,988.72	−0.53%	−10.50	1,997.00	1,981.50	卖出
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	1,998.37	−0.56%	−11.35	2,003.00	1,991.50	卖出
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,008.87	−0.56%	−11.35	2,008.87	2,008.87	卖出
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,017.37	−0.60%	−12.10	2,017.37	2,017.37	卖出
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,025.62	−0.56%	−11.35	2,025.62	2,025.62	中立
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,030.62	−0.63%	−12.85	2,030.62	2,030.62	卖出
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,037.61	−0.63%	−12.85	2,037.61	2,037.61	中立
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,042.11	−0.63%	−12.85	2,042.11	2,042.11	中立
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,047.61	−0.58%	−11.89	2,047.61	2,047.61	中立
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,051.11	−0.58%	−11.89	2,051.11	2,051.11	中立
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,054.11	−0.58%	−11.89	2,054.11	2,054.11	中立
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,056.61	−0.57%	−11.89	2,056.61	2,056.61	中立
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,059.11	−0.57%	−11.89	2,059.11	2,059.11	中立
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,061.07	−0.57%	−11.89	2,061.07	2,061.07	中立
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,062.07	−0.57%	−11.89	2,062.07	2,062.07	中立
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,066.57	−0.57%	−11.89	2,066.57	2,066.57	中立
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,071.07	−0.57%	−11.89	2,071.07	2,071.07	中立
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,075.32	−0.57%	−11.89	2,075.32	2,075.32	中立
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,079.57	−0.57%	−11.89	2,079.57	2,079.57	中立
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,083.82	−0.57%	−11.89	2,083.82	2,083.82	中立
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,088.07	−0.57%	−11.89	2,088.07	2,088.07	中立
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,092.32	−0.57%	−11.89	2,092.32	2,092.32	中立
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,096.57	−0.56%	−11.89	2,096.57	2,096.57	中立
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,100.82	−0.56%	−11.89	2,100.82	2,100.82	中立
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,105.07	−0.56%	−11.89	2,105.07	2,105.07	中立
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,109.32	−0.56%	−11.89	2,109.32	2,109.32	中立
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,113.32	−0.56%	−11.89	2,113.32	2,113.32	中立
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,117.32	−0.56%	−11.89	2,117.32	2,117.32	中立
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,121.32	−0.56%	−11.89	2,121.32	2,121.32	中立
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,125.32	−0.56%	−11.89	2,125.32	2,125.32	中立
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,129.32	−0.56%	−11.89	2,129.32	2,129.32	中立
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,133.32	−0.55%	−11.89	2,133.32	2,133.32	中立
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,137.32	−0.55%	−11.89	2,137.32	2,137.32	中立
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,141.32	−0.55%	−11.89	2,141.32	2,141.32	中立
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,144.82	−0.55%	−11.89	2,144.82	2,144.82	中立
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,148.32	−0.55%	−11.89	2,148.32	2,148.32	中立
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,151.32	−0.55%	−11.89	2,151.32	2,151.32	中立
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,154.32	−0.55%	−11.89	2,154.32	2,154.32	中立
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,156.82	−0.55%	−11.89	2,156.82	2,156.82	买入
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,159.32	−0.55%	−11.89	2,159.32	2,159.32	买入
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,161.82	−0.55%	−11.89	2,161.82	2,161.82	买入
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,164.32	−0.55%	−11.89	2,164.32	2,164.32	买入
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,166.82	−0.55%	−11.89	2,166.82	2,166.82	买入
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,169.32	−0.55%	−11.89	2,169.32	2,169.32	买入
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,171.82	−0.54%	−11.89	2,171.82	2,171.82	买入
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,174.32	−0.54%	−11.89	2,174.32	2,174.32	买入
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,176.82	−0.54%	−11.89	2,176.82	2,176.82	买入
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,179.32	−0.54%	−11.89	2,179.32	2,179.32	买入
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,181.82	−0.54%	−11.89	2,181.82	2,181.82	买入
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,184.32	−0.54%	−11.89	2,184.32	2,184.32	买入
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,186.82	−0.54%	−11.89	2,186.82	2,186.82	买入
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,189.32	−0.54%	−11.89	2,189.32	2,189.32	买入
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,191.32	−0.54%	−11.89	2,191.32	2,191.32	买入
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,193.32	−0.54%	−11.89	2,193.32	2,193.32	买入
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,195.32	−0.54%	−11.89	2,195.32	2,195.32	买入
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,197.32	−0.54%	−11.89	2,197.32	2,197.32	买入
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2,199.32	−0.54%	−11.89	2,199.32	2,199.32	买入
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2,195.07	−0.54%	−11.89	2,195.07	2,195.07	买入
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2,190.82	−0.54%	−11.89	2,190.82	2,190.82	买入
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2,186.57	−0.54%	−11.89	2,186.57	2,186.57	买入
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2,182.32	−0.54%	−11.89	2,182.32	2,182.32	买入