合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,988.44 | +1.14% | +22.42 | 1,988.44 | 1,984.50 | 买入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,998.00 | −0.00% | −0.08 | 1,998.00 | 1,998.00 | 买入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,011.14 | +1.00% | +19.84 | 2,011.14 | 2,000.00 | 买入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,022.80 | +0.96% | +19.29 | 2,022.80 | 2,020.00 | 买入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,032.80 | +0.91% | +18.29 | 2,032.80 | 2,032.80 | 买入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,041.80 | +0.89% | +18.04 | 2,041.80 | 2,041.80 | 买入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,050.30 | +0.84% | +17.04 | 2,050.30 | 2,050.30 | 买入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,057.80 | +0.88% | +18.04 | 2,057.80 | 2,057.80 | 买入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,065.80 | +1.00% | +20.50 | 2,065.80 | 2,065.80 | 买入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,072.30 | +1.00% | +20.50 | 2,072.30 | 2,072.30 | 买入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,077.30 | +1.00% | +20.50 | 2,077.30 | 2,077.30 | 买入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,081.30 | +0.99% | +20.50 | 2,081.30 | 2,081.30 | 买入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,086.30 | +0.99% | +20.50 | 2,086.30 | 2,086.30 | 买入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,091.01 | +0.99% | +20.50 | 2,091.01 | 2,091.01 | 买入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,095.01 | +0.99% | +20.50 | 2,095.01 | 2,095.01 | 买入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,101.01 | +0.99% | +20.50 | 2,101.01 | 2,101.01 | 买入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,107.01 | +0.98% | +20.50 | 2,107.01 | 2,107.01 | 强烈买入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,111.51 | +0.98% | +20.50 | 2,111.51 | 2,111.51 | 强烈买入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,116.01 | +0.98% | +20.50 | 2,116.01 | 2,116.01 | 强烈买入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,120.51 | +0.98% | +20.50 | 2,120.51 | 2,120.51 | 强烈买入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,125.01 | +0.97% | +20.50 | 2,125.01 | 2,125.01 | 强烈买入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,129.51 | +0.97% | +20.50 | 2,129.51 | 2,129.51 | 强烈买入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,134.01 | +0.97% | +20.50 | 2,134.01 | 2,134.01 | 强烈买入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,138.26 | +0.97% | +20.50 | 2,138.26 | 2,138.26 | 买入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,142.51 | +0.97% | +20.50 | 2,142.51 | 2,142.51 | 买入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,146.76 | +0.96% | +20.50 | 2,146.76 | 2,146.76 | 买入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,150.76 | +0.96% | +20.50 | 2,150.76 | 2,150.76 | 买入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,154.76 | +0.96% | +20.50 | 2,154.76 | 2,154.76 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,158.76 | +0.96% | +20.50 | 2,158.76 | 2,158.76 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,162.76 | +0.96% | +20.50 | 2,162.76 | 2,162.76 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,166.76 | +0.96% | +20.50 | 2,166.76 | 2,166.76 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,170.76 | +0.95% | +20.50 | 2,170.76 | 2,170.76 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,174.76 | +0.95% | +20.50 | 2,174.76 | 2,174.76 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,178.76 | +0.95% | +20.50 | 2,178.76 | 2,178.76 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,182.26 | +0.95% | +20.50 | 2,182.26 | 2,182.26 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,185.76 | +0.95% | +20.50 | 2,185.76 | 2,185.76 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,188.76 | +0.95% | +20.50 | 2,188.76 | 2,188.76 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,191.76 | +0.94% | +20.50 | 2,191.76 | 2,191.76 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,194.26 | +0.94% | +20.50 | 2,194.26 | 2,194.26 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,196.76 | +0.94% | +20.50 | 2,196.76 | 2,196.76 | 买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,199.26 | +0.94% | +20.50 | 2,199.26 | 2,199.26 | 买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,201.76 | +0.94% | +20.50 | 2,201.76 | 2,201.76 | 买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,204.26 | +0.94% | +20.50 | 2,204.26 | 2,204.26 | 买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,206.76 | +0.94% | +20.50 | 2,206.76 | 2,206.76 | 买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,209.26 | +0.94% | +20.50 | 2,209.26 | 2,209.26 | 买入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,211.76 | +0.94% | +20.50 | 2,211.76 | 2,211.76 | 买入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,214.26 | +0.93% | +20.50 | 2,214.26 | 2,214.26 | 买入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,216.76 | +0.93% | +20.50 | 2,216.76 | 2,216.76 | 买入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,219.26 | +0.93% | +20.50 | 2,219.26 | 2,219.26 | 买入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,221.76 | +0.93% | +20.50 | 2,221.76 | 2,221.76 | 买入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,224.26 | +0.93% | +20.50 | 2,224.26 | 2,224.26 | 买入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,226.76 | +0.93% | +20.50 | 2,226.76 | 2,226.76 | 买入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,228.76 | +0.93% | +20.50 | 2,228.76 | 2,228.76 | 买入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,230.76 | +0.93% | +20.50 | 2,230.76 | 2,230.76 | 买入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,232.76 | +0.93% | +20.50 | 2,232.76 | 2,232.76 | 买入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,234.76 | +0.93% | +20.50 | 2,234.76 | 2,234.76 | 买入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,236.76 | +0.92% | +20.50 | 2,236.76 | 2,236.76 | 买入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,232.51 | +0.93% | +20.50 | 2,232.51 | 2,232.51 | 买入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,228.26 | +0.93% | +20.50 | 2,228.26 | 2,228.26 | 买入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,224.01 | +0.93% | +20.50 | 2,224.01 | 2,224.01 | 买入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,219.76 | +0.93% | +20.50 | 2,219.76 | 2,219.76 | 买入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,215.51 | +0.93% | +20.50 | 2,215.51 | 2,215.51 | 买入 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,211.26 | +0.94% | +20.50 | 2,211.26 | 2,211.26 | 买入 |