合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,934.08 | +0.08% | +1.58 | 1,934.08 | 1,934.08 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,954.08 | +0.09% | +1.82 | 1,962.50 | 1,954.08 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,970.46 | +0.09% | +1.72 | 1,975.00 | 1,970.46 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,980.54 | +0.02% | +0.47 | 1,988.00 | 1,979.00 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,990.79 | +0.02% | +0.47 | 1,990.79 | 1,990.79 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,000.54 | +0.02% | +0.47 | 2,000.54 | 2,000.54 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,010.54 | +0.02% | +0.47 | 2,010.54 | 2,010.54 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,019.04 | +0.02% | +0.47 | 2,019.04 | 2,019.04 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,028.54 | +0.02% | +0.47 | 2,028.54 | 2,028.54 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,038.79 | +0.02% | +0.47 | 2,038.79 | 2,038.79 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,043.79 | −0.00% | −0.03 | 2,043.79 | 2,043.79 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,047.29 | −0.00% | −0.03 | 2,047.29 | 2,047.29 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,054.04 | −0.01% | −0.28 | 2,054.04 | 2,054.04 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,061.04 | −0.01% | −0.28 | 2,061.04 | 2,061.04 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,068.04 | −0.01% | −0.28 | 2,068.04 | 2,068.04 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,075.04 | −0.01% | −0.28 | 2,075.04 | 2,075.04 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,082.04 | −0.01% | −0.28 | 2,082.04 | 2,082.04 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,089.04 | −0.01% | −0.28 | 2,089.04 | 2,089.04 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,095.04 | −0.01% | −0.28 | 2,095.04 | 2,095.04 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,101.54 | −0.01% | −0.28 | 2,101.54 | 2,101.54 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,108.04 | −0.01% | −0.28 | 2,108.04 | 2,108.04 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,114.54 | −0.01% | −0.28 | 2,114.54 | 2,114.54 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,121.04 | −0.01% | −0.28 | 2,121.04 | 2,121.04 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,127.54 | −0.01% | −0.28 | 2,127.54 | 2,127.54 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,134.04 | −0.01% | −0.28 | 2,134.04 | 2,134.04 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,139.54 | −0.01% | −0.28 | 2,139.54 | 2,139.54 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,145.04 | −0.01% | −0.28 | 2,145.04 | 2,145.04 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,150.54 | −0.01% | −0.28 | 2,150.54 | 2,150.54 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,156.04 | −0.01% | −0.28 | 2,156.04 | 2,156.04 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,161.54 | −0.01% | −0.28 | 2,161.54 | 2,161.54 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,167.04 | −0.01% | −0.28 | 2,167.04 | 2,167.04 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,172.54 | −0.01% | −0.28 | 2,172.54 | 2,172.54 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,178.04 | −0.01% | −0.28 | 2,178.04 | 2,178.04 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,183.29 | −0.01% | −0.28 | 2,183.29 | 2,183.29 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,188.54 | −0.01% | −0.28 | 2,188.54 | 2,188.54 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,193.79 | −0.01% | −0.28 | 2,193.79 | 2,193.79 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,199.04 | −0.01% | −0.28 | 2,199.04 | 2,199.04 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,202.54 | −0.01% | −0.28 | 2,202.54 | 2,202.54 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,206.04 | −0.01% | −0.28 | 2,206.04 | 2,206.04 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,209.54 | −0.01% | −0.28 | 2,209.54 | 2,209.54 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,213.04 | −0.01% | −0.28 | 2,213.04 | 2,213.04 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,216.29 | −0.01% | −0.28 | 2,216.29 | 2,216.29 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,219.54 | −0.01% | −0.28 | 2,219.54 | 2,219.54 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,222.79 | −0.01% | −0.28 | 2,222.79 | 2,222.79 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,226.04 | −0.01% | −0.28 | 2,226.04 | 2,226.04 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,229.29 | −0.01% | −0.28 | 2,229.29 | 2,229.29 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,232.54 | −0.01% | −0.28 | 2,232.54 | 2,232.54 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,235.79 | −0.01% | −0.28 | 2,235.79 | 2,235.79 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,239.04 | −0.01% | −0.28 | 2,239.04 | 2,239.04 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,241.54 | −0.01% | −0.28 | 2,241.54 | 2,241.54 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,244.04 | −0.01% | −0.28 | 2,244.04 | 2,244.04 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,246.04 | −0.01% | −0.28 | 2,246.04 | 2,246.04 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,248.04 | −0.01% | −0.28 | 2,248.04 | 2,248.04 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,250.04 | −0.01% | −0.28 | 2,250.04 | 2,250.04 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,252.04 | −0.01% | −0.28 | 2,252.04 | 2,252.04 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,254.04 | −0.01% | −0.28 | 2,254.04 | 2,254.04 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,249.79 | −0.01% | −0.28 | 2,249.79 | 2,249.79 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,245.54 | −0.01% | −0.28 | 2,245.54 | 2,245.54 | Buy |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,241.29 | −0.01% | −0.28 | 2,241.29 | 2,241.29 | Buy |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,237.04 | −0.01% | −0.28 | 2,237.04 | 2,237.04 | Buy |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,232.79 | −0.01% | −0.28 | 2,232.79 | 2,232.79 | Buy |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,228.54 | −0.01% | −0.28 | 2,228.54 | 2,228.54 | Buy |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,224.29 | −0.01% | −0.28 | 2,224.29 | 2,224.29 | Buy |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,220.04 | −0.01% | −0.28 | 2,220.04 | 2,220.04 | Neutral |