合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.61 | −0.66% | −13.63 | 2,041.61 | 2,041.61 | 买入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,992.93 | −0.28% | −5.68 | 2,000.00 | 1,992.50 | 卖出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,005.18 | −0.36% | −7.22 | 2,015.00 | 2,005.18 | 强烈卖出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,016.30 | −0.36% | −7.20 | 2,027.00 | 2,016.30 | 强烈卖出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,024.77 | −0.46% | −9.33 | 2,035.50 | 2,024.77 | 强烈卖出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,033.27 | −0.54% | −11.08 | 2,033.27 | 2,033.27 | 强烈卖出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,042.27 | −0.60% | −12.33 | 2,042.27 | 2,042.27 | 强烈卖出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,049.27 | −0.60% | −12.33 | 2,049.27 | 2,049.27 | 强烈卖出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,055.27 | −0.57% | −11.83 | 2,055.27 | 2,055.27 | 强烈卖出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,063.30 | −0.57% | −11.80 | 2,063.30 | 2,063.30 | 卖出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,069.30 | −0.52% | −10.80 | 2,069.30 | 2,069.30 | 卖出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,073.30 | −0.61% | −12.80 | 2,073.30 | 2,073.30 | 卖出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,077.80 | −0.66% | −13.80 | 2,077.80 | 2,077.80 | 卖出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,081.30 | −0.73% | −15.30 | 2,081.30 | 2,081.30 | 卖出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,086.80 | −0.73% | −15.30 | 2,086.80 | 2,086.80 | 卖出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,093.30 | −0.73% | −15.30 | 2,093.30 | 2,093.30 | 卖出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,099.80 | −0.72% | −15.30 | 2,099.80 | 2,099.80 | 卖出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,105.80 | −0.72% | −15.30 | 2,105.80 | 2,105.80 | 卖出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,111.80 | −0.72% | −15.30 | 2,111.80 | 2,111.80 | 卖出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,117.80 | −0.72% | −15.30 | 2,117.80 | 2,117.80 | 卖出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,123.80 | −0.72% | −15.30 | 2,123.80 | 2,123.80 | 卖出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,129.30 | −0.71% | −15.30 | 2,129.30 | 2,129.30 | 卖出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,134.80 | −0.71% | −15.30 | 2,134.80 | 2,134.80 | 卖出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,140.30 | −0.71% | −15.30 | 2,140.30 | 2,140.30 | 卖出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,145.80 | −0.71% | −15.30 | 2,145.80 | 2,145.80 | 卖出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,151.30 | −0.71% | −15.30 | 2,151.30 | 2,151.30 | 卖出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,155.30 | −0.70% | −15.30 | 2,155.30 | 2,155.30 | 卖出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,159.30 | −0.70% | −15.30 | 2,159.30 | 2,159.30 | 卖出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,163.30 | −0.70% | −15.30 | 2,163.30 | 2,163.30 | 卖出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,167.30 | −0.70% | −15.30 | 2,167.30 | 2,167.30 | 卖出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,171.30 | −0.70% | −15.30 | 2,171.30 | 2,171.30 | 卖出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,175.30 | −0.70% | −15.30 | 2,175.30 | 2,175.30 | 卖出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,179.30 | −0.70% | −15.30 | 2,179.30 | 2,179.30 | 卖出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,183.30 | −0.70% | −15.30 | 2,183.30 | 2,183.30 | 卖出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,186.80 | −0.69% | −15.30 | 2,186.80 | 2,186.80 | 卖出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,190.30 | −0.69% | −15.30 | 2,190.30 | 2,190.30 | 卖出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,193.30 | −0.69% | −15.30 | 2,193.30 | 2,193.30 | 卖出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,196.30 | −0.69% | −15.30 | 2,196.30 | 2,196.30 | 卖出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,198.80 | −0.69% | −15.30 | 2,198.80 | 2,198.80 | 卖出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,201.30 | −0.69% | −15.30 | 2,201.30 | 2,201.30 | 卖出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,203.80 | −0.69% | −15.30 | 2,203.80 | 2,203.80 | 卖出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,206.30 | −0.69% | −15.30 | 2,206.30 | 2,206.30 | 卖出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,208.80 | −0.69% | −15.30 | 2,208.80 | 2,208.80 | 卖出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,211.30 | −0.69% | −15.30 | 2,211.30 | 2,211.30 | 卖出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,213.80 | −0.69% | −15.30 | 2,213.80 | 2,213.80 | 卖出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,216.30 | −0.69% | −15.30 | 2,216.30 | 2,216.30 | 卖出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,218.80 | −0.68% | −15.30 | 2,218.80 | 2,218.80 | 卖出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,221.30 | −0.68% | −15.30 | 2,221.30 | 2,221.30 | 卖出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,223.80 | −0.68% | −15.30 | 2,223.80 | 2,223.80 | 卖出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,226.30 | −0.68% | −15.30 | 2,226.30 | 2,226.30 | 卖出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,228.80 | −0.68% | −15.30 | 2,228.80 | 2,228.80 | 卖出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,231.30 | −0.68% | −15.30 | 2,231.30 | 2,231.30 | 卖出 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,233.30 | −0.68% | −15.30 | 2,233.30 | 2,233.30 | 卖出 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,235.30 | −0.68% | −15.30 | 2,235.30 | 2,235.30 | 卖出 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,237.30 | −0.68% | −15.30 | 2,237.30 | 2,237.30 | 卖出 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,239.30 | −0.68% | −15.30 | 2,239.30 | 2,239.30 | 卖出 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,241.30 | −0.68% | −15.30 | 2,241.30 | 2,241.30 | 卖出 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,237.05 | −0.68% | −15.30 | 2,237.05 | 2,237.05 | 卖出 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,232.80 | −0.68% | −15.30 | 2,232.80 | 2,232.80 | 卖出 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,228.55 | −0.68% | −15.30 | 2,228.55 | 2,228.55 | 卖出 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,224.30 | −0.68% | −15.30 | 2,224.30 | 2,224.30 | 卖出 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,220.05 | −0.68% | −15.30 | 2,220.05 | 2,220.05 | 卖出 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,215.80 | −0.69% | −15.30 | 2,215.80 | 2,215.80 | 强烈卖出 |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,211.55 | −0.69% | −15.30 | 2,211.55 | 2,211.55 | 强烈卖出 |