Lead Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1,969.99 | +0.38% | 7.39 | 1,969.99 | 1,969.99 | 卖出 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,975.74 | +0.48% | 9.45 | 1,975.74 | 1,975.74 | 卖出 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,980.77 | +0.47% | 9.27 | 1,987.50 | 1,974.00 | 卖出 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,987.39 | +0.51% | 10.09 | 1,987.39 | 1,987.39 | 卖出 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,997.89 | +0.51% | 10.09 | 1,997.89 | 1,997.89 | 卖出 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,006.49 | +0.46% | 9.19 | 2,006.49 | 2,006.49 | 卖出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,014.49 | +0.41% | 8.19 | 2,014.49 | 2,014.49 | 卖出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,023.99 | +0.36% | 7.19 | 2,023.99 | 2,023.99 | 卖出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,033.49 | +0.33% | 6.69 | 2,033.49 | 2,033.49 | 卖出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,037.74 | +0.27% | 5.44 | 2,037.74 | 2,037.74 | 卖出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,045.49 | +0.30% | 6.19 | 2,045.49 | 2,045.49 | 卖出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,049.99 | +0.25% | 5.19 | 2,049.99 | 2,049.99 | 卖出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,052.49 | +0.25% | 5.19 | 2,052.49 | 2,052.49 | 卖出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,054.99 | +0.25% | 5.19 | 2,054.99 | 2,054.99 | 卖出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,057.49 | +0.25% | 5.19 | 2,057.49 | 2,057.49 | 卖出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,059.99 | +0.25% | 5.19 | 2,059.99 | 2,059.99 | 卖出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,062.49 | +0.25% | 5.19 | 2,062.49 | 2,062.49 | 卖出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,065.99 | +0.25% | 5.19 | 2,065.99 | 2,065.99 | 卖出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,068.74 | +0.25% | 5.19 | 2,068.74 | 2,068.74 | 卖出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,071.49 | +0.25% | 5.19 | 2,071.49 | 2,071.49 | 卖出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,074.24 | +0.25% | 5.19 | 2,074.24 | 2,074.24 | 卖出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,076.74 | +0.25% | 5.19 | 2,076.74 | 2,076.74 | 卖出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,079.74 | +0.25% | 5.19 | 2,079.74 | 2,079.74 | 卖出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,082.74 | +0.25% | 5.19 | 2,082.74 | 2,082.74 | 卖出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,084.74 | +0.25% | 5.19 | 2,084.74 | 2,084.74 | 卖出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,086.74 | +0.25% | 5.19 | 2,086.74 | 2,086.74 | 卖出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,088.74 | +0.25% | 5.19 | 2,088.74 | 2,088.74 | 卖出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,090.74 | +0.25% | 5.19 | 2,090.74 | 2,090.74 | 卖出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,092.74 | +0.25% | 5.19 | 2,092.74 | 2,092.74 | 卖出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,094.74 | +0.25% | 5.19 | 2,094.74 | 2,094.74 | 卖出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,096.74 | +0.25% | 5.19 | 2,096.74 | 2,096.74 | 卖出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,098.74 | +0.25% | 5.19 | 2,098.74 | 2,098.74 | 卖出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,100.99 | +0.25% | 5.19 | 2,100.99 | 2,100.99 | 卖出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,103.24 | +0.25% | 5.19 | 2,103.24 | 2,103.24 | 卖出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,105.49 | +0.25% | 5.19 | 2,105.49 | 2,105.49 | 卖出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,107.74 | +0.25% | 5.19 | 2,107.74 | 2,107.74 | 卖出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,108.99 | +0.25% | 5.19 | 2,108.99 | 2,108.99 | 卖出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,110.24 | +0.25% | 5.19 | 2,110.24 | 2,110.24 | 卖出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,111.49 | +0.25% | 5.19 | 2,111.49 | 2,111.49 | 卖出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,112.74 | +0.25% | 5.19 | 2,112.74 | 2,112.74 | 卖出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,113.99 | +0.25% | 5.19 | 2,113.99 | 2,113.99 | 卖出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,115.24 | +0.25% | 5.19 | 2,115.24 | 2,115.24 | 卖出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,116.49 | +0.25% | 5.19 | 2,116.49 | 2,116.49 | 卖出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,117.74 | +0.25% | 5.19 | 2,117.74 | 2,117.74 | 卖出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,118.99 | +0.25% | 5.19 | 2,118.99 | 2,118.99 | 卖出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,120.24 | +0.25% | 5.19 | 2,120.24 | 2,120.24 | 卖出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,121.49 | +0.25% | 5.19 | 2,121.49 | 2,121.49 | 卖出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 卖出 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,122.74 | +0.25% | 5.19 | 2,122.74 | 2,122.74 | 买入 |