Lead Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,059.13 | +0.82% | 16.65 | 2,059.13 | 2,048.50 | 买入 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,071.57 | +0.86% | 17.59 | 2,071.57 | 2,055.50 | 买入 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,074.07 | +0.78% | 15.96 | 2,074.07 | 2,057.00 | 买入 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,079.32 | +0.78% | 16.04 | 2,079.32 | 2,072.50 | 买入 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,087.32 | +0.77% | 16.04 | 2,087.32 | 2,087.32 | 买入 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,095.57 | +0.69% | 14.29 | 2,095.57 | 2,095.57 | 买入 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,102.57 | +0.64% | 13.29 | 2,102.57 | 2,102.57 | 买入 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,111.82 | +0.60% | 12.54 | 2,111.82 | 2,111.82 | 买入 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,119.32 | +0.57% | 12.04 | 2,119.32 | 2,119.32 | 买入 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,126.82 | +0.55% | 11.54 | 2,126.82 | 2,126.82 | 买入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,134.07 | +0.53% | 11.29 | 2,134.07 | 2,134.07 | 买入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,142.13 | +0.51% | 10.85 | 2,142.13 | 2,142.13 | 买入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,151.13 | +0.51% | 10.85 | 2,151.13 | 2,151.13 | 买入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,154.13 | +0.51% | 10.85 | 2,154.13 | 2,154.13 | 买入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,157.13 | +0.51% | 10.85 | 2,157.13 | 2,157.13 | 买入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,159.88 | +0.50% | 10.85 | 2,159.88 | 2,159.88 | 买入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,162.38 | +0.50% | 10.85 | 2,162.38 | 2,162.38 | 买入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,164.88 | +0.50% | 10.85 | 2,164.88 | 2,164.88 | 买入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,168.38 | +0.50% | 10.85 | 2,168.38 | 2,168.38 | 买入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,171.13 | +0.50% | 10.85 | 2,171.13 | 2,171.13 | 买入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,173.88 | +0.50% | 10.85 | 2,173.88 | 2,173.88 | 买入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,176.63 | +0.50% | 10.85 | 2,176.63 | 2,176.63 | 买入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,179.13 | +0.50% | 10.85 | 2,179.13 | 2,179.13 | 买入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,182.13 | +0.50% | 10.85 | 2,182.13 | 2,182.13 | 买入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,185.13 | +0.50% | 10.85 | 2,185.13 | 2,185.13 | 买入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,187.13 | +0.50% | 10.85 | 2,187.13 | 2,187.13 | 买入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,189.13 | +0.50% | 10.85 | 2,189.13 | 2,189.13 | 买入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,191.13 | +0.50% | 10.85 | 2,191.13 | 2,191.13 | 买入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,193.13 | +0.50% | 10.85 | 2,193.13 | 2,193.13 | 买入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,195.13 | +0.50% | 10.85 | 2,195.13 | 2,195.13 | 买入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,197.13 | +0.50% | 10.85 | 2,197.13 | 2,197.13 | 买入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,199.13 | +0.50% | 10.85 | 2,199.13 | 2,199.13 | 买入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,201.13 | +0.50% | 10.85 | 2,201.13 | 2,201.13 | 买入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,203.38 | +0.49% | 10.85 | 2,203.38 | 2,203.38 | 买入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,205.63 | +0.49% | 10.85 | 2,205.63 | 2,205.63 | 买入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,207.88 | +0.49% | 10.85 | 2,207.88 | 2,207.88 | 买入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,210.13 | +0.49% | 10.85 | 2,210.13 | 2,210.13 | 买入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,211.38 | +0.49% | 10.85 | 2,211.38 | 2,211.38 | 买入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,212.63 | +0.49% | 10.85 | 2,212.63 | 2,212.63 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,213.88 | +0.49% | 10.85 | 2,213.88 | 2,213.88 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,215.13 | +0.49% | 10.85 | 2,215.13 | 2,215.13 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,216.38 | +0.49% | 10.85 | 2,216.38 | 2,216.38 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,217.63 | +0.49% | 10.85 | 2,217.63 | 2,217.63 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,218.88 | +0.49% | 10.85 | 2,218.88 | 2,218.88 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,220.13 | +0.49% | 10.85 | 2,220.13 | 2,220.13 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,221.38 | +0.49% | 10.85 | 2,221.38 | 2,221.38 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,222.63 | +0.49% | 10.85 | 2,222.63 | 2,222.63 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,223.88 | +0.49% | 10.85 | 2,223.88 | 2,223.88 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 买入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 强烈买入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,225.13 | +0.49% | 10.85 | 2,225.13 | 2,225.13 | 强烈买入 |