Lead Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2165.46 | −0.82% | −17.93 | 2199.00 | 2165.46 | 卖出 |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2205.00 | +0.76% | 16.63 | 2205.00 | 2205.00 | 买入 |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2218.50 | +0.67% | 14.69 | 2225.50 | 2207.00 | 买入 |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2208.83 | −0.74% | −16.50 | 2208.83 | 2208.83 | 中立 |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2216.08 | −0.88% | −19.75 | 2216.08 | 2216.08 | 中立 |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2223.08 | −0.89% | −20.00 | 2223.08 | 2223.08 | 中立 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2227.08 | −0.98% | −22.00 | 2227.08 | 2227.08 | 中立 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2235.08 | −0.93% | −21.00 | 2235.08 | 2235.08 | 中立 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2240.08 | −0.93% | −21.00 | 2240.08 | 2240.08 | 中立 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2245.08 | −0.88% | −20.00 | 2245.08 | 2245.08 | 中立 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2248.08 | −0.88% | −20.00 | 2248.08 | 2248.08 | 中立 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2250.08 | −0.88% | −20.00 | 2250.08 | 2250.08 | 中立 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2251.58 | −0.88% | −20.00 | 2251.58 | 2251.58 | 中立 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2253.08 | −0.88% | −20.00 | 2253.08 | 2253.08 | 中立 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2255.08 | −0.88% | −20.00 | 2255.08 | 2255.08 | 中立 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2257.08 | −0.88% | −20.00 | 2257.08 | 2257.08 | 中立 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2259.08 | −0.88% | −20.00 | 2259.08 | 2259.08 | 中立 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2261.08 | −0.88% | −20.00 | 2261.08 | 2261.08 | 中立 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2262.08 | −0.88% | −20.00 | 2262.08 | 2262.08 | 中立 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2263.08 | −0.88% | −20.00 | 2263.08 | 2263.08 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2264.08 | −0.88% | −20.00 | 2264.08 | 2264.08 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2265.33 | −0.88% | −20.00 | 2265.33 | 2265.33 | 中立 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2266.58 | −0.87% | −20.00 | 2266.58 | 2266.58 | 中立 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2267.83 | −0.87% | −20.00 | 2267.83 | 2267.83 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2269.08 | −0.87% | −20.00 | 2269.08 | 2269.08 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2270.33 | −0.87% | −20.00 | 2270.33 | 2270.33 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2271.58 | −0.87% | −20.00 | 2271.58 | 2271.58 | 中立 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2272.83 | −0.87% | −20.00 | 2272.83 | 2272.83 | 中立 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2274.08 | −0.87% | −20.00 | 2274.08 | 2274.08 | 中立 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2275.08 | −0.87% | −20.00 | 2275.08 | 2275.08 | 中立 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2276.58 | −0.87% | −20.00 | 2276.58 | 2276.58 | 中立 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2278.08 | −0.87% | −20.00 | 2278.08 | 2278.08 | 中立 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2279.58 | −0.87% | −20.00 | 2279.58 | 2279.58 | 中立 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2281.08 | −0.87% | −20.00 | 2281.08 | 2281.08 | 中立 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2282.83 | −0.87% | −20.00 | 2282.83 | 2282.83 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2284.58 | −0.87% | −20.00 | 2284.58 | 2284.58 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2286.33 | −0.87% | −20.00 | 2286.33 | 2286.33 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2288.08 | −0.87% | −20.00 | 2288.08 | 2288.08 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2289.83 | −0.87% | −20.00 | 2289.83 | 2289.83 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2291.58 | −0.87% | −20.00 | 2291.58 | 2291.58 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2293.33 | −0.86% | −20.00 | 2293.33 | 2293.33 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2295.08 | −0.86% | −20.00 | 2295.08 | 2295.08 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2296.33 | −0.86% | −20.00 | 2296.33 | 2296.33 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2297.58 | −0.86% | −20.00 | 2297.58 | 2297.58 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2298.83 | −0.86% | −20.00 | 2298.83 | 2298.83 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2300.08 | −0.86% | −20.00 | 2300.08 | 2300.08 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2301.33 | −0.86% | −20.00 | 2301.33 | 2301.33 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2302.58 | −0.86% | −20.00 | 2302.58 | 2302.58 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2303.83 | −0.86% | −20.00 | 2303.83 | 2303.83 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2305.08 | −0.86% | −20.00 | 2305.08 | 2305.08 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2306.33 | −0.86% | −20.00 | 2306.33 | 2306.33 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2307.58 | −0.86% | −20.00 | 2307.58 | 2307.58 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2308.83 | −0.86% | −20.00 | 2308.83 | 2308.83 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 卖出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 卖出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2310.08 | −0.86% | −20.00 | 2310.08 | 2310.08 | 中立 |