开始

Litecoin / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52.73 USDT+0.88%98.82 M+29.42%53.11 USDT52.28 USDT152.34 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52.73 USDT+0.88%60.39 M+21.31%53.11 USDT52.28 USDT105.69 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52.74 USDT+0.88%55.57 M+82.75%53.11 USDT52.28 USDT3.61 M
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit52.73 USDT+0.88%39.6 M+75.79%53.13 USDT52.28 USDT58.66 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52.71 USDT+0.82%39.52 M+76.28%53.13 USDT52.28 USDT58.37 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT52.88 USDT+0.88%26.87 M+1.17%53.30 USDT52.40 USDT74.12 K
卖出
LTCUSDTLitecoin / TetherUSBinance52.75 USDT+0.82%22.29 M+51.33%53.14 USDT52.32 USDT25.88 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52.68 USD+0.88%21.22 M+32.72%53.06 USD52.24 USD38.16 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit52.73 USDT+0.88%18.96 M+14.22%53.10 USDT52.28 USDT41.16 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT52.74 USDT+0.82%17.35 M+7.25%53.18 USDT52.31 USDT30.17 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52.72 USDT+0.84%14.68 M−44.27%53.11 USDT52.28 USDT31.86 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52.71 USDT+0.86%12.23 M+45.34%53.11 USDT52.27 USDT17.41 K
卖出
LTCUSDTLitecoin / USDTMEXC52.76 USDT+0.86%11.65 M+46.68%53.14 USDT52.31 USDT13.45 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52.71 USDT+0.84%11.12 M+28.16%53.11 USDT52.27 USDT10.54 K
卖出
LTCUSDCLitecoin / USDCCoinbase52.73 USDC+0.84%7.99 M+20.59%53.11 USDC52.29 USDC15.8 K
卖出
LTCUSDLitecoin / US DollarCoinbase52.73 USD+0.84%7.91 M+19.49%53.11 USD52.29 USD15.8 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52.71 USDT+0.84%7.32 M+46.83%53.11 USDT52.27 USDT6.02 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52.71 USDT+0.80%7.07 M+27.00%53.11 USDT52.29 USDT10.94 K
卖出
LTCUSDTLTCUSDT SPOTBybit52.75 USDT+0.84%6.69 M+64.36%53.14 USDT52.31 USDT23.54 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52.71 USDC+0.86%6.48 M−0.24%53.11 USDC52.28 USDC18.48 K
卖出
LTCUSDTLitecoin/USDTOKX52.75 USDT+0.84%6.45 M+66.47%53.13 USDT52.32 USDT8.16 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex52.728 USDT+0.82%6.3 M−2.40%53.161 USDT52.271 USDT18.35 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52.68 USDC+0.84%5.87 M+39.07%53.07 USDC52.25 USDC6.28 K
卖出
LTCUSDTLitecoin / TetherKuCoin52.75 USDT+0.84%5.83 M−0.33%53.15 USDT52.31 USDT15.76 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52.72 USDT+0.88%5.58 M−8.37%53.09 USDT52.29 USDT13.54 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52.73 USDT+0.86%5.1 M+46.96%53.12 USDT52.30 USDT422.15 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52.68 USD+0.86%3.89 M+119.42%53.06 USD52.25 USD119.85 K
卖出
LTCUSDCLitecoin / USD CoinBinance52.72 USDC+0.82%3.8 M+30.61%53.10 USDC52.29 USDC8.07 K
卖出
LTCXRPLITECOIN/XRPBitrue38.35 XRP+1.46%3.75 M+42.05%38.41 XRP37.60 XRP23.78 K
买入
LTCUSDTLTC/USDT TETHERCoinW52.74 USDT+0.90%3.24 M−6.58%53.12 USDT52.32 USDT7.08 K
卖出
LTCUSDTLTCUSDT SPOTBitget52.74 USDT+0.84%3.24 M+28.59%53.13 USDT52.30 USDT2.75 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue52.76 USDT+2.99%2.98 M+35.99%53.04 USDT51.12 USDT19.64 K
卖出
LTCUSDLitecoin / U. S. DollarKraken52.71 USD+0.86%2.97 M+41.57%53.09 USD52.29 USD2.93 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52.73 USDT+0.88%2.96 M+7.51%53.12 USDT52.29 USDT7.87 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52.75 USDT+0.94%2.94 M+55.44%53.12 USDT52.29 USDT1.55 K
卖出
LTCUSDTLitecoin/TetherGate52.75 USDT+0.86%2.64 M+42.59%53.13 USDT52.33 USDT3.68 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex52.76 USDT+0.88%2.54 M+35.31%53.13 USDT52.33 USDT3.85 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX52.76 USDT+2.99%2.4 M+55.59%53.14 USDT51.12 USDT18.59 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007824 BTC+0.36%2.37 M+47.10%0.0007831 BTC0.0007788 BTC2.69 K
中立
LTCUSDTLitecoin / Tether USDHTX52.74 USDT+2.97%2.16 M−11.19%53.12 USDT51.14 USDT18.33 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX52.75 USDT+0.82%2.15 M+53.41%53.13 USDT52.30 USDT3.88 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp52.70 USD+0.80%2.13 M+44.81%53.09 USD52.29 USD2.58 K
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.69 USDC+0.78%2.09 M+10.92%53.08 USDC52.29 USDC3.58 K
卖出
LTCUSDCLitecoin / USDCMEXC52.69 USDC+0.78%1.76 M+57.28%53.10 USDC52.28 USDC2.05 K
卖出
LTCEURLitecoin / EuroKraken44.37 EUR+0.80%1.63 M+10.57%44.74 EUR44.05 EUR836
卖出
LTCUSDTLITECOIN/USD TETHERBloFin52.73 USDT+0.76%1.6 M+31.14%53.14 USDT52.30 USDT3.52 K
卖出
LTCUSDTLitecoin / TetherCrypto.com52.752 USDT+0.82%1.53 M+233.18%53.061 USDT52.328 USDT1.57 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX52.74 USDT+0.82%1.52 M+53.19%53.14 USDT52.32 USDT1.74 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00078249 BTC+1.56%1.3 M+4.90%0.00078300 BTC0.00076900 BTC10.92 K
中立
LTCUSDT.PLTC USDT PERPETUALPionex52.73 USDT+0.86%1.14 M+66.76%53.10 USDT52.28 USDT1.49 K
卖出
LTCUSDC.PLitecoin/USD coinToobit52.68 USDC+0.82%1.12 M+16.69%53.08 USDC52.24 USDC2.31 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx52.72 USDT+0.82%1.02 M−41.68%53.13 USDT52.31 USDT1.98 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT52.65 USDC+0.71%1.02 M+16.13%53.13 USDC52.44 USDC1.58 K
卖出
LTCUSDLitecoin / USDCrypto.com52.716 USD+0.81%921.17 K+16.21%53.073 USD52.304 USD2.29 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit52.65 USD+0.80%850.03 K+104.08%53.09 USD52.22 USD63.47 K
卖出
LTCEURLitecoin / EuroCoinbase44.38 EUR+0.77%833.16 K−17.84%44.73 EUR44.07 EUR1.35 K
卖出
LTCEURLitecoin / EuroBitvavo44.351 EUR+0.75%801.04 K+55.29%44.727 EUR44.069 EUR304
卖出
LTCBTCLitecoin / BitcoinBinance0.000782 BTC+0.26%712.98 K+29.97%0.000783 BTC0.000779 BTC1.88 K
卖出
LTCUSDLitecoin / US DollarBinance52.706268 USD+0.83%676.11 K+29.92%53.119348 USD52.413488 USD1.87 K
卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,299 TRY+0.70%659.65 K+48.61%2,318 TRY2,290 TRY253
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52.67 USDC+0.84%623.53 K+36.83%53.08 USDC52.23 USDC745
卖出
LTCEURLitecoin / EuroBinance44.39 EUR+0.89%622.62 K+181.12%44.73 EUR44.06 EUR888
卖出
LTCUSDCLITECOIN/USD COINBitrue52.72 USDC+2.97%608.17 K+17.86%53.11 USDC51.10 USDC5.54 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.58 USDC+0.69%598.73 K+135.63%52.96 USDC52.22 USDC313
卖出
LTCUSDTLITECOIN / USDTKCEX52.74 USDT+0.80%565.28 K+12.60%53.14 USDT52.33 USDT1.04 K
卖出
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52.67 USD+0.80%548.43 K+72.04%53.07 USD52.24 USD33.83 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex52.59700000 USDT+0.70%534.44 K−5.38%53.07800000 USDT52.54700000 USDT882
卖出
LTCUSDCLTCUSDC SPOTBybit52.60 USDC+0.69%351.4 K+212.84%53.08 USDC52.24 USDC1.17 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin52.71 USDC+0.98%339.79 K+38.59%53.03 USDC52.31 USDC240
卖出
LTCEURLitecoin / EuroBitstamp44.36 EUR+0.82%324.07 K−28.48%44.74 EUR44.06 EUR392
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000782 BTC+0.13%319.65 K+38.82%0.000783 BTC0.000778 BTC501
卖出
LTCTRYLitecoin / Turkish LiraBinance2,297 TRY+0.75%310.48 K+58.66%2,314 TRY2,291 TRY145
卖出
LTCUSDLitecoin / United States DollarWhiteBIT52.93 USD+0.68%301.21 K+35.75%53.41 USD52.93 USD135
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.42418 USDT−5.21%297.04 K−12.85%0.44074 USDT0.40863 USDT86.09 K
买入
LTCUSDT.5LLTC5xLong/TetherGate0.0004686 USDT+3.58%293.86 K−27.47%0.0004834 USDT0.0004528 USDT95.42 M
卖出
LTCUSTLitecoin / USTBitfinex52.77300000 USDT+0.89%286.64 K+73.62%53.03100000 USDT52.38200000 USDT116
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.003909 USDT+2.60%266.28 K−15.79%0.003974 USDT0.003854 USDT8.59 M
卖出
LTCEURLitecoin / EuroWhiteBIT44.34 EUR+0.98%264.81 K+26.23%44.64 EUR44.09 EUR446
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,270.12 UAH+0.86%252.79 K+4.86%2,281.74 UAH2,260.65 UAH494
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52.69 USDC+0.86%250.21 K+38.06%53.07 USDC52.23 USDC282
卖出
LTCUSDTLitecoin / USD TetherBitazza52.88 USDT+0.86%246.76 K+0.21%53.22 USDT52.16 USDT620
卖出
LTCUSDCLitecoin/USD Coin SpotBingX52.71 USDC+0.78%244.85 K+36.46%53.12 USDC52.31 USDC571
卖出
LTCUSDCLITECOIN/USD COINWEEX52.71 USDC+2.95%240.18 K+65.74%53.10 USDC51.10 USDC1.79 K
强烈卖出
LTCGBPLitecoin / British PoundKraken38.79266 GBP+1.11%229.19 K+8.16%39.20514 GBP38.43462 GBP470
卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52.70 USDC+1.17%228.48 K+22.37%53.47 USDC51.03 USDC3.87 K
卖出
LTCGBPLitecoin / British PoundCoinbase38.61 GBP+0.60%216.13 K+11.02%38.90 GBP38.48 GBP265
卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02682501 ETH+1.02%213.91 K−0.50%0.02698501 ETH0.02649499 ETH1.77 K
买入
LTCETHLitecoin / EthereumBinance0.02682 ETH−0.37%207.25 K−9.75%0.02696 ETH0.02681 ETH368
强烈买入
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.58 USD+0.73%206.84 K+249.42%52.92 USD52.20 USD141
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.86117 USDT−3.08%197.74 K−24.34%0.88369 USDT0.84496 USDT33.9 K
强烈买入
LTCUSDTLitecoin / Tether USDKraken52.74695 USDT+0.95%194.33 K+37.56%53.07186 USDT52.38832 USDT196
卖出
LTCBTCLitecoin / BitcoinBitstamp0.00078206 BTC+0.23%183.21 K+48.08%0.00078206 BTC0.00078010 BTC393
卖出
LTCUSDLitecoin / DollarBitfinex52.783 USD+0.87%156.18 K+10.51%53.170 USD52.352 USD155
卖出
LTCUSDLitecoin/USDOKX52.61 USD+0.65%149.7 K+155.12%53.08 USD52.49 USD234
卖出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52.592 USDC+0.18%149.02 K+153.49%53.483 USDC50.870 USDC2.65 K
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000783 BTC+0.38%139.49 K+50.53%0.000783 BTC0.000778 BTC134
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000783 BTC+0.37%134.37 K+164.66%0.000783 BTC0.000780 BTC159
中立
LTCUSDLitecoin / U.S. DollarGemini52.71 USD+0.92%116.78 K−35.10%53.07 USD52.53 USD162
卖出
LTCRLUSDLTCRL / U.S. DollarGemini52.710000 USD+0.92%116.78 K−35.10%53.070000 USD52.530000 USD162
卖出
LTCUSDCLTCU / SDCGemini52.710000 USDC+0.92%116.75 K−35.10%53.070000 USDC52.530000 USDC162
卖出