开始

Litecoin / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52.78 USDT+0.98%99.55 M+26.31%53.11 USDT52.28 USDT134.91 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52.78 USDT+0.98%60.91 M+18.97%53.11 USDT52.28 USDT93.44 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52.78 USDT+0.96%56.5 M+82.07%53.11 USDT52.28 USDT3.24 M
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit52.78 USDT+0.98%39.7 M+68.34%53.13 USDT52.28 USDT50.02 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52.78 USDT+0.96%39.61 M+68.78%53.13 USDT52.28 USDT49.65 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT52.95 USDT+1.01%26.92 M+1.50%53.30 USDT52.40 USDT64.29 K
卖出
LTCUSDTLitecoin / TetherUSBinance52.80 USDT+0.92%22.51 M+50.67%53.14 USDT52.32 USDT21.26 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52.74 USD+1.00%21.49 M+31.71%53.06 USD52.24 USD33.72 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit52.77 USDT+0.96%19.03 M+13.07%53.10 USDT52.28 USDT35.84 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT52.81 USDT+0.96%17.48 M+5.94%53.18 USDT52.31 USDT26.13 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52.79 USDT+0.98%14.79 M−45.97%53.11 USDT52.28 USDT27.06 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52.77 USDT+0.98%12.41 M+41.89%53.11 USDT52.27 USDT16 K
卖出
LTCUSDTLitecoin / USDTMEXC52.81 USDT+0.96%11.76 M+46.52%53.14 USDT52.31 USDT11.19 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52.76 USDT+0.94%11.59 M+34.20%53.11 USDT52.27 USDT9.75 K
卖出
LTCUSDCLitecoin / USDCCoinbase52.78 USDC+0.94%8.05 M+18.74%53.11 USDC52.29 USDC13.69 K
卖出
LTCUSDLitecoin / US DollarCoinbase52.78 USD+0.94%7.98 M+17.64%53.11 USD52.29 USD13.69 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52.77 USDT+0.96%7.4 M+44.18%53.11 USDT52.27 USDT5.39 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52.77 USDT+0.92%7.12 M+23.80%53.11 USDT52.29 USDT9.64 K
卖出
LTCUSDTLTCUSDT SPOTBybit52.79 USDT+0.92%6.69 M+59.84%53.14 USDT52.31 USDT21.46 K
卖出
LTCUSDTLitecoin/USDTOKX52.80 USDT+0.94%6.56 M+65.62%53.13 USDT52.32 USDT7.51 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52.79 USDC+1.01%6.49 M−0.20%53.11 USDC52.28 USDC15.99 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex52.804 USDT+0.97%6.41 M+0.71%53.161 USDT52.271 USDT14.72 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52.73 USDC+0.94%5.93 M+37.88%53.07 USDC52.25 USDC5.57 K
卖出
LTCUSDTLitecoin / TetherKuCoin52.80 USDT+0.94%5.87 M−1.06%53.15 USDT52.31 USDT14.74 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52.77 USDT+0.98%5.59 M−11.00%53.09 USDT52.29 USDT11.81 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52.77 USDT+0.94%5.11 M+44.60%53.12 USDT52.30 USDT376.8 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52.72 USD+0.94%4.06 M+133.34%53.06 USD52.25 USD103.65 K
卖出
LTCUSDCLitecoin / USD CoinBinance52.78 USDC+0.94%3.85 M+29.12%53.10 USDC52.29 USDC7.77 K
卖出
LTCXRPLITECOIN/XRPBitrue38.32 XRP+1.38%3.79 M+41.89%38.36 XRP37.60 XRP23.03 K
买入
LTCUSDTLTCUSDT SPOTBitget52.79 USDT+0.94%3.31 M+29.31%53.13 USDT52.30 USDT2.42 K
卖出
LTCUSDTLTC/USDT TETHERCoinW52.81 USDT+1.03%3.29 M−6.34%53.12 USDT52.32 USDT6.33 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue52.81 USDT+3.08%3 M+34.98%53.04 USDT51.12 USDT18.97 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52.80 USDT+1.03%2.99 M+50.44%53.12 USDT52.29 USDT1.08 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52.78 USDT+0.98%2.98 M+5.85%53.12 USDT52.29 USDT7.24 K
卖出
LTCUSDLitecoin / U. S. DollarKraken52.77 USD+0.98%2.97 M+39.41%53.09 USD52.29 USD2.3 K
卖出
LTCUSDTLitecoin/TetherGate52.80 USDT+0.96%2.67 M+36.77%53.13 USDT52.33 USDT3.35 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex52.81 USDT+0.98%2.56 M+34.93%53.13 USDT52.33 USDT3.18 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX52.81 USDT+3.08%2.41 M+54.02%53.14 USDT51.12 USDT18.2 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007819 BTC+0.30%2.39 M+47.44%0.0007831 BTC0.0007788 BTC2.23 K
卖出
LTCUSDTLitecoin / Tether USDHTX52.77 USDT+3.03%2.19 M−14.57%53.12 USDT51.14 USDT18.11 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX52.79 USDT+0.90%2.17 M+52.29%53.13 USDT52.30 USDT3.41 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp52.76 USD+0.92%2.17 M+47.98%53.09 USD52.29 USD2.36 K
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.75 USDC+0.90%2.13 M+2.52%53.08 USDC52.29 USDC2.83 K
卖出
LTCUSDCLitecoin / USDCMEXC52.77 USDC+0.94%1.78 M+59.65%53.10 USDC52.28 USDC1.8 K
卖出
LTCEURLitecoin / EuroKraken44.42 EUR+0.91%1.63 M+10.02%44.74 EUR44.05 EUR773
卖出
LTCUSDTLITECOIN/USD TETHERBloFin52.82 USDT+0.94%1.6 M+29.45%53.14 USDT52.30 USDT3.12 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX52.81 USDT+0.96%1.54 M+52.58%53.14 USDT52.32 USDT1.48 K
卖出
LTCUSDTLitecoin / TetherCrypto.com52.792 USDT+0.89%1.54 M+231.35%53.061 USDT52.328 USDT1.42 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00078249 BTC+1.56%1.3 M+5.38%0.00078300 BTC0.00076900 BTC10.45 K
中立
LTCUSDT.PLTC USDT PERPETUALPionex52.78 USDT+0.96%1.2 M+84.16%53.10 USDT52.28 USDT1.37 K
卖出
LTCUSDC.PLitecoin/USD coinToobit52.72 USDC+0.90%1.12 M+16.04%53.08 USDC52.24 USDC2.01 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx52.67 USDT+0.73%1.06 M−38.54%53.13 USDT52.31 USDT1.62 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT52.74 USDC+0.88%1.03 M+12.40%53.13 USDC52.44 USDC1.27 K
卖出
LTCUSDLitecoin / USDCrypto.com52.774 USD+0.93%918.2 K+14.31%53.073 USD52.304 USD2.04 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit52.72 USD+0.94%860.9 K+98.44%53.09 USD52.22 USD58.3 K
卖出
LTCEURLitecoin / EuroCoinbase44.36 EUR+0.73%840.94 K−17.46%44.73 EUR44.07 EUR1.2 K
卖出
LTCEURLitecoin / EuroBitvavo44.448 EUR+0.97%812.28 K+50.66%44.727 EUR44.069 EUR284
卖出
LTCBTCLitecoin / BitcoinBinance0.000782 BTC+0.26%717.81 K+31.99%0.000783 BTC0.000779 BTC1.61 K
卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,308 TRY+1.10%689.97 K+61.72%2,318 TRY2,290 TRY231
卖出
LTCUSDLitecoin / US DollarBinance52.745939 USD+0.90%681.22 K+32.03%53.119348 USD52.413488 USD1.61 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.69 USDC+0.90%631.44 K+170.33%52.96 USDC52.22 USDC268
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52.73 USDC+0.96%629.66 K+35.86%53.08 USDC52.23 USDC658
卖出
LTCEURLitecoin / EuroBinance44.42 EUR+0.95%622.25 K+175.20%44.73 EUR44.06 EUR805
卖出
LTCUSDCLITECOIN/USD COINBitrue52.79 USDC+3.11%615.67 K+18.01%53.11 USDC51.10 USDC5.46 K
卖出
LTCUSDTLITECOIN / USDTKCEX52.80 USDT+0.92%567.7 K+12.40%53.14 USDT52.33 USDT901
卖出
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52.73 USD+0.92%557.58 K+67.43%53.07 USD52.24 USD31.23 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex52.72300000 USDT+0.94%551.67 K−0.13%53.07800000 USDT52.54700000 USDT781
卖出
LTCUSDCLitecoin / USD CoinKuCoin52.73 USDC+1.02%368.16 K+63.83%53.03 USDC52.31 USDC212
卖出
LTCUSDCLTCUSDC SPOTBybit52.76 USDC+1.00%354.61 K+216.64%53.08 USDC52.24 USDC1.16 K
卖出
LTCEURLitecoin / EuroBitstamp44.42 EUR+0.95%326.84 K−29.18%44.74 EUR44.06 EUR365
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000783 BTC+0.26%321.87 K+35.27%0.000783 BTC0.000778 BTC467
卖出
LTCTRYLitecoin / Turkish LiraBinance2,300 TRY+0.88%314.56 K+62.33%2,314 TRY2,291 TRY143
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.0004698 USDT+3.85%313.93 K−22.40%0.0004834 USDT0.0004528 USDT90.87 M
卖出
LTCUSDLitecoin / United States DollarWhiteBIT53.06 USD+0.93%307.07 K+36.97%53.41 USD52.93 USD114
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.42319 USDT−5.43%298.7 K−23.82%0.44074 USDT0.40863 USDT68.85 K
买入
LTCUSTLitecoin / USTBitfinex52.81900000 USDT+0.97%291.97 K+52.14%53.03100000 USDT52.38200000 USDT94
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.003918 USDT+2.83%273.77 K−10.57%0.003974 USDT0.003854 USDT7.78 M
卖出
LTCEURLitecoin / EuroWhiteBIT44.32 EUR+0.93%264.45 K+21.35%44.64 EUR44.09 EUR351
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52.72 USDC+0.92%252.55 K+36.73%53.07 USDC52.23 USDC249
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,275.92 UAH+1.12%250.26 K+3.53%2,281.74 UAH2,260.65 UAH383
卖出
LTCUSDTLitecoin / USD TetherBitazza52.97 USDT+1.03%249.77 K+1.92%53.22 USDT52.16 USDT537
卖出
LTCUSDCLitecoin/USD Coin SpotBingX52.78 USDC+0.92%248.14 K+35.47%53.12 USDC52.31 USDC546
卖出
LTCUSDCLITECOIN/USD COINWEEX52.75 USDC+3.03%241.84 K+62.54%53.10 USDC51.10 USDC1.77 K
强烈卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52.78 USDC+1.32%230.89 K+14.77%53.47 USDC51.03 USDC3.87 K
卖出
LTCGBPLitecoin / British PoundKraken38.78563 GBP+1.09%229.35 K+7.79%39.20514 GBP38.43462 GBP467
卖出
LTCGBPLitecoin / British PoundCoinbase38.63 GBP+0.65%216.35 K+10.66%38.90 GBP38.48 GBP262
卖出
LTCETHLitecoin / EthereumBinance0.02689 ETH−0.11%216.2 K−6.39%0.02696 ETH0.02682 ETH363
强烈买入
LTCETHLITECOIN/ETHEREUMBitrue0.02689500 ETH+1.28%214.01 K−2.25%0.02698501 ETH0.02649499 ETH1.75 K
买入
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.75 USD+1.05%209.87 K+218.48%52.92 USD52.20 USD139
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.85597 USDT−3.67%207.04 K−25.67%0.88369 USDT0.84496 USDT29.89 K
强烈买入
LTCUSDTLitecoin / Tether USDKraken52.73420 USDT+0.92%198.61 K+42.53%53.07186 USDT52.38832 USDT195
卖出
LTCBTCLitecoin / BitcoinBitstamp0.00078148 BTC+0.16%193.42 K+61.83%0.00078148 BTC0.00078010 BTC270
卖出
LTCUSDLitecoin / DollarBitfinex52.846 USD+0.99%157.06 K+10.46%53.170 USD52.352 USD138
卖出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52.764 USDC+0.51%153.15 K+172.85%53.483 USDC50.870 USDC2.65 K
卖出
LTCUSDLitecoin/USDOKX52.70 USD+0.82%147.87 K+160.53%53.08 USD52.49 USD151
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000782 BTC+0.26%138.95 K+49.89%0.000782 BTC0.000778 BTC121
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000780 BTC+0.05%136.93 K+153.33%0.000781 BTC0.000780 BTC98
卖出
LTCUSDLitecoin / U.S. DollarGemini52.77 USD+1.03%117.16 K−35.56%53.07 USD52.53 USD145
卖出
LTCRLUSDLTCRL / U.S. DollarGemini52.770000 USD+1.03%117.16 K−35.56%53.070000 USD52.530000 USD145
卖出
LTCUSDCLTCU / SDCGemini52.770000 USDC+1.03%117.13 K−35.56%53.070000 USDC52.530000 USDC145
卖出