交易所
获取所有可用市场的Litecoin / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 52.73 USDT | +0.88% | 98.82 M | +29.42% | 53.11 USDT | 52.28 USDT | 152.34 K | 卖出 | ||
| 52.73 USDT | +0.88% | 60.39 M | +21.31% | 53.11 USDT | 52.28 USDT | 105.69 K | 卖出 | ||
| 52.74 USDT | +0.88% | 55.57 M | +82.75% | 53.11 USDT | 52.28 USDT | 3.61 M | 卖出 | ||
| 52.73 USDT | +0.88% | 39.6 M | +75.79% | 53.13 USDT | 52.28 USDT | 58.66 K | 卖出 | ||
| 52.71 USDT | +0.82% | 39.52 M | +76.28% | 53.13 USDT | 52.28 USDT | 58.37 K | 卖出 | ||
| 52.88 USDT | +0.88% | 26.87 M | +1.17% | 53.30 USDT | 52.40 USDT | 74.12 K | 卖出 | ||
| 52.75 USDT | +0.82% | 22.29 M | +51.33% | 53.14 USDT | 52.32 USDT | 25.88 K | 卖出 | ||
| 52.68 USD | +0.88% | 21.22 M | +32.72% | 53.06 USD | 52.24 USD | 38.16 K | 卖出 | ||
| 52.73 USDT | +0.88% | 18.96 M | +14.22% | 53.10 USDT | 52.28 USDT | 41.16 K | 卖出 | ||
| 52.74 USDT | +0.82% | 17.35 M | +7.25% | 53.18 USDT | 52.31 USDT | 30.17 K | 卖出 | ||
| 52.72 USDT | +0.84% | 14.68 M | −44.27% | 53.11 USDT | 52.28 USDT | 31.86 K | 卖出 | ||
| 52.71 USDT | +0.86% | 12.23 M | +45.34% | 53.11 USDT | 52.27 USDT | 17.41 K | 卖出 | ||
| 52.76 USDT | +0.86% | 11.65 M | +46.68% | 53.14 USDT | 52.31 USDT | 13.45 K | 卖出 | ||
| 52.71 USDT | +0.84% | 11.12 M | +28.16% | 53.11 USDT | 52.27 USDT | 10.54 K | 卖出 | ||
| 52.73 USDC | +0.84% | 7.99 M | +20.59% | 53.11 USDC | 52.29 USDC | 15.8 K | 卖出 | ||
| 52.73 USD | +0.84% | 7.91 M | +19.49% | 53.11 USD | 52.29 USD | 15.8 K | 卖出 | ||
| 52.71 USDT | +0.84% | 7.32 M | +46.83% | 53.11 USDT | 52.27 USDT | 6.02 K | 卖出 | ||
| 52.71 USDT | +0.80% | 7.07 M | +27.00% | 53.11 USDT | 52.29 USDT | 10.94 K | 卖出 | ||
| 52.75 USDT | +0.84% | 6.69 M | +64.36% | 53.14 USDT | 52.31 USDT | 23.54 K | 卖出 | ||
| 52.71 USDC | +0.86% | 6.48 M | −0.24% | 53.11 USDC | 52.28 USDC | 18.48 K | 卖出 | ||
| 52.75 USDT | +0.84% | 6.45 M | +66.47% | 53.13 USDT | 52.32 USDT | 8.16 K | 卖出 | ||
| 52.728 USDT | +0.82% | 6.3 M | −2.40% | 53.161 USDT | 52.271 USDT | 18.35 K | 卖出 | ||
| 52.68 USDC | +0.84% | 5.87 M | +39.07% | 53.07 USDC | 52.25 USDC | 6.28 K | 卖出 | ||
| 52.75 USDT | +0.84% | 5.83 M | −0.33% | 53.15 USDT | 52.31 USDT | 15.76 K | 卖出 | ||
| 52.72 USDT | +0.88% | 5.58 M | −8.37% | 53.09 USDT | 52.29 USDT | 13.54 K | 卖出 | ||
| 52.73 USDT | +0.86% | 5.1 M | +46.96% | 53.12 USDT | 52.30 USDT | 422.15 K | 卖出 | ||
| 52.68 USD | +0.86% | 3.89 M | +119.42% | 53.06 USD | 52.25 USD | 119.85 K | 卖出 | ||
| 52.72 USDC | +0.82% | 3.8 M | +30.61% | 53.10 USDC | 52.29 USDC | 8.07 K | 卖出 | ||
| 38.35 XRP | +1.46% | 3.75 M | +42.05% | 38.41 XRP | 37.60 XRP | 23.78 K | 买入 | ||
| 52.74 USDT | +0.90% | 3.24 M | −6.58% | 53.12 USDT | 52.32 USDT | 7.08 K | 卖出 | ||
| 52.74 USDT | +0.84% | 3.24 M | +28.59% | 53.13 USDT | 52.30 USDT | 2.75 K | 卖出 | ||
| 52.76 USDT | +2.99% | 2.98 M | +35.99% | 53.04 USDT | 51.12 USDT | 19.64 K | 卖出 | ||
| 52.71 USD | +0.86% | 2.97 M | +41.57% | 53.09 USD | 52.29 USD | 2.93 K | 卖出 | ||
| 52.73 USDT | +0.88% | 2.96 M | +7.51% | 53.12 USDT | 52.29 USDT | 7.87 K | 卖出 | ||
| 52.75 USDT | +0.94% | 2.94 M | +55.44% | 53.12 USDT | 52.29 USDT | 1.55 K | 卖出 | ||
| 52.75 USDT | +0.86% | 2.64 M | +42.59% | 53.13 USDT | 52.33 USDT | 3.68 K | 卖出 | ||
| 52.76 USDT | +0.88% | 2.54 M | +35.31% | 53.13 USDT | 52.33 USDT | 3.85 K | 卖出 | ||
| 52.76 USDT | +2.99% | 2.4 M | +55.59% | 53.14 USDT | 51.12 USDT | 18.59 K | 卖出 | ||
| 0.0007824 BTC | +0.36% | 2.37 M | +47.10% | 0.0007831 BTC | 0.0007788 BTC | 2.69 K | 中立 | ||
| 52.74 USDT | +2.97% | 2.16 M | −11.19% | 53.12 USDT | 51.14 USDT | 18.33 K | 卖出 | ||
| 52.75 USDT | +0.82% | 2.15 M | +53.41% | 53.13 USDT | 52.30 USDT | 3.88 K | 卖出 | ||
| 52.70 USD | +0.80% | 2.13 M | +44.81% | 53.09 USD | 52.29 USD | 2.58 K | 卖出 | ||
| 52.69 USDC | +0.78% | 2.09 M | +10.92% | 53.08 USDC | 52.29 USDC | 3.58 K | 卖出 | ||
| 52.69 USDC | +0.78% | 1.76 M | +57.28% | 53.10 USDC | 52.28 USDC | 2.05 K | 卖出 | ||
| 44.37 EUR | +0.80% | 1.63 M | +10.57% | 44.74 EUR | 44.05 EUR | 836 | 卖出 | ||
| 52.73 USDT | +0.76% | 1.6 M | +31.14% | 53.14 USDT | 52.30 USDT | 3.52 K | 卖出 | ||
| 52.752 USDT | +0.82% | 1.53 M | +233.18% | 53.061 USDT | 52.328 USDT | 1.57 K | 卖出 | ||
| 52.74 USDT | +0.82% | 1.52 M | +53.19% | 53.14 USDT | 52.32 USDT | 1.74 K | 卖出 | ||
| 0.00078249 BTC | +1.56% | 1.3 M | +4.90% | 0.00078300 BTC | 0.00076900 BTC | 10.92 K | 中立 | ||
| 52.73 USDT | +0.86% | 1.14 M | +66.76% | 53.10 USDT | 52.28 USDT | 1.49 K | 卖出 | ||
| 52.68 USDC | +0.82% | 1.12 M | +16.69% | 53.08 USDC | 52.24 USDC | 2.31 K | 卖出 | ||
| 52.72 USDT | +0.82% | 1.02 M | −41.68% | 53.13 USDT | 52.31 USDT | 1.98 K | 卖出 | ||
| 52.65 USDC | +0.71% | 1.02 M | +16.13% | 53.13 USDC | 52.44 USDC | 1.58 K | 卖出 | ||
| 52.716 USD | +0.81% | 921.17 K | +16.21% | 53.073 USD | 52.304 USD | 2.29 K | 卖出 | ||
| 52.65 USD | +0.80% | 850.03 K | +104.08% | 53.09 USD | 52.22 USD | 63.47 K | 卖出 | ||
| 44.38 EUR | +0.77% | 833.16 K | −17.84% | 44.73 EUR | 44.07 EUR | 1.35 K | 卖出 | ||
| 44.351 EUR | +0.75% | 801.04 K | +55.29% | 44.727 EUR | 44.069 EUR | 304 | 卖出 | ||
| 0.000782 BTC | +0.26% | 712.98 K | +29.97% | 0.000783 BTC | 0.000779 BTC | 1.88 K | 卖出 | ||
| 52.706268 USD | +0.83% | 676.11 K | +29.92% | 53.119348 USD | 52.413488 USD | 1.87 K | 卖出 | ||
| 2,299 TRY | +0.70% | 659.65 K | +48.61% | 2,318 TRY | 2,290 TRY | 253 | 卖出 | ||
| 52.67 USDC | +0.84% | 623.53 K | +36.83% | 53.08 USDC | 52.23 USDC | 745 | 卖出 | ||
| 44.39 EUR | +0.89% | 622.62 K | +181.12% | 44.73 EUR | 44.06 EUR | 888 | 卖出 | ||
| 52.72 USDC | +2.97% | 608.17 K | +17.86% | 53.11 USDC | 51.10 USDC | 5.54 K | 卖出 | ||
| 52.58 USDC | +0.69% | 598.73 K | +135.63% | 52.96 USDC | 52.22 USDC | 313 | 卖出 | ||
| 52.74 USDT | +0.80% | 565.28 K | +12.60% | 53.14 USDT | 52.33 USDT | 1.04 K | 卖出 | ||
| 52.67 USD | +0.80% | 548.43 K | +72.04% | 53.07 USD | 52.24 USD | 33.83 K | 卖出 | ||
| 52.59700000 USDT | +0.70% | 534.44 K | −5.38% | 53.07800000 USDT | 52.54700000 USDT | 882 | 卖出 | ||
| 52.60 USDC | +0.69% | 351.4 K | +212.84% | 53.08 USDC | 52.24 USDC | 1.17 K | 卖出 | ||
| 52.71 USDC | +0.98% | 339.79 K | +38.59% | 53.03 USDC | 52.31 USDC | 240 | 卖出 | ||
| 44.36 EUR | +0.82% | 324.07 K | −28.48% | 44.74 EUR | 44.06 EUR | 392 | 卖出 | ||
| 0.000782 BTC | +0.13% | 319.65 K | +38.82% | 0.000783 BTC | 0.000778 BTC | 501 | 卖出 | ||
| 2,297 TRY | +0.75% | 310.48 K | +58.66% | 2,314 TRY | 2,291 TRY | 145 | 卖出 | ||
| 52.93 USD | +0.68% | 301.21 K | +35.75% | 53.41 USD | 52.93 USD | 135 | 卖出 | ||
| 0.42418 USDT | −5.21% | 297.04 K | −12.85% | 0.44074 USDT | 0.40863 USDT | 86.09 K | 买入 | ||
| 0.0004686 USDT | +3.58% | 293.86 K | −27.47% | 0.0004834 USDT | 0.0004528 USDT | 95.42 M | 卖出 | ||
| 52.77300000 USDT | +0.89% | 286.64 K | +73.62% | 53.03100000 USDT | 52.38200000 USDT | 116 | 卖出 | ||
| 0.003909 USDT | +2.60% | 266.28 K | −15.79% | 0.003974 USDT | 0.003854 USDT | 8.59 M | 卖出 | ||
| 44.34 EUR | +0.98% | 264.81 K | +26.23% | 44.64 EUR | 44.09 EUR | 446 | 卖出 | ||
| 2,270.12 UAH | +0.86% | 252.79 K | +4.86% | 2,281.74 UAH | 2,260.65 UAH | 494 | 卖出 | ||
| 52.69 USDC | +0.86% | 250.21 K | +38.06% | 53.07 USDC | 52.23 USDC | 282 | 卖出 | ||
| 52.88 USDT | +0.86% | 246.76 K | +0.21% | 53.22 USDT | 52.16 USDT | 620 | 卖出 | ||
| 52.71 USDC | +0.78% | 244.85 K | +36.46% | 53.12 USDC | 52.31 USDC | 571 | 卖出 | ||
| 52.71 USDC | +2.95% | 240.18 K | +65.74% | 53.10 USDC | 51.10 USDC | 1.79 K | 强烈卖出 | ||
| 38.79266 GBP | +1.11% | 229.19 K | +8.16% | 39.20514 GBP | 38.43462 GBP | 470 | 卖出 | ||
| 52.70 USDC | +1.17% | 228.48 K | +22.37% | 53.47 USDC | 51.03 USDC | 3.87 K | 卖出 | ||
| 38.61 GBP | +0.60% | 216.13 K | +11.02% | 38.90 GBP | 38.48 GBP | 265 | 卖出 | ||
| 0.02682501 ETH | +1.02% | 213.91 K | −0.50% | 0.02698501 ETH | 0.02649499 ETH | 1.77 K | 买入 | ||
| 0.02682 ETH | −0.37% | 207.25 K | −9.75% | 0.02696 ETH | 0.02681 ETH | 368 | 强烈买入 | ||
| 52.58 USD | +0.73% | 206.84 K | +249.42% | 52.92 USD | 52.20 USD | 141 | 卖出 | ||
| 0.86117 USDT | −3.08% | 197.74 K | −24.34% | 0.88369 USDT | 0.84496 USDT | 33.9 K | 强烈买入 | ||
| 52.74695 USDT | +0.95% | 194.33 K | +37.56% | 53.07186 USDT | 52.38832 USDT | 196 | 卖出 | ||
| 0.00078206 BTC | +0.23% | 183.21 K | +48.08% | 0.00078206 BTC | 0.00078010 BTC | 393 | 卖出 | ||
| 52.783 USD | +0.87% | 156.18 K | +10.51% | 53.170 USD | 52.352 USD | 155 | 卖出 | ||
| 52.61 USD | +0.65% | 149.7 K | +155.12% | 53.08 USD | 52.49 USD | 234 | 卖出 | ||
| 52.592 USDC | +0.18% | 149.02 K | +153.49% | 53.483 USDC | 50.870 USDC | 2.65 K | 卖出 | ||
| 0.000783 BTC | +0.38% | 139.49 K | +50.53% | 0.000783 BTC | 0.000778 BTC | 134 | 卖出 | ||
| 0.000783 BTC | +0.37% | 134.37 K | +164.66% | 0.000783 BTC | 0.000780 BTC | 159 | 中立 | ||
| 52.71 USD | +0.92% | 116.78 K | −35.10% | 53.07 USD | 52.53 USD | 162 | 卖出 | ||
| 52.710000 USD | +0.92% | 116.78 K | −35.10% | 53.070000 USD | 52.530000 USD | 162 | 卖出 | ||
| 52.710000 USDC | +0.92% | 116.75 K | −35.10% | 53.070000 USDC | 52.530000 USDC | 162 | 卖出 |