Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 195.0 | −0.71% | −1.4 | 195.0 | 195.0 | 强烈卖出 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 193.0 | −0.77% | −1.5 | 194.5 | 193.0 | 卖出 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 184.0 | −0.54% | −1.0 | 185.5 | 183.5 | 卖出 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 188.0 | −0.79% | −1.5 | 189.0 | 188.0 | 卖出 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 193.9 | −1.07% | −2.1 | 195.5 | 193.9 | 卖出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 188.0 | 0.00% | 0.0 | 188.0 | 188.0 | — |