Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 202.0 | −0.49% | −1.0 | 202.0 | 200.0 | 中立 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 198.3 | 0.00% | 0.0 | 198.5 | 197.5 | 买入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 189.5 | −0.58% | −1.1 | 190.0 | 189.0 | 买入 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 192.6 | −0.36% | −0.7 | 193.0 | 192.5 | 买入 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 197.0 | +0.15% | 0.3 | 197.0 | 196.5 | 买入 |