Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 202.0 | +0.40% | 0.8 | 202.0 | 201.0 | 强烈买入 |
| MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 194.5 | −0.26% | −0.5 | 195.0 | 194.5 | 买入 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 191.6 | −0.36% | −0.7 | 192.9 | 191.1 | 买入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 182.8 | −0.49% | −0.9 | 184.5 | 182.6 | 强烈买入 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 186.5 | −0.53% | −1.0 | 187.6 | 186.5 | 买入 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 191.5 | −0.26% | −0.5 | 192.0 | 191.5 | 买入 |